5326	2004-06-29	2629	90.64	7.48	98.12
5327	2004-06-07	6181	284.33	23.46	307.79
5328	2004-06-05	12398	381.74	31.49	413.23
5329	2004-06-28	10242	196.81	16.24	213.05
5330	2004-06-06	12839	251.23	20.73	271.96
5331	2004-06-23	3185	169.23	13.96	183.19
5332	2004-06-30	7936	390.05	32.18	422.23
5333	2004-06-19	10738	317.50	26.19	343.69
5334	2004-06-17	1640	397.44	32.79	430.23
5335	2004-06-13	468	152.07	12.55	164.62
5336	2004-06-05	2037	175.45	14.47	189.92
5337	2004-06-15	1792	83.28	6.87	90.15
5338	2004-06-03	15577	181.90	15.01	196.91
5339	2004-06-23	19996	202.72	16.72	219.44
5340	2004-06-15	9426	68.30	5.63	73.93
5341	2004-06-23	13427	276.51	22.81	299.32
5342	2004-06-12	15855	357.05	29.46	386.51
5343	2004-06-20	1780	288.61	23.81	312.42
5344	2004-06-17	13557	29.74	2.45	32.19
5345	2004-06-25	14542	235.03	19.39	254.42
5346	2004-06-11	13480	127.58	10.53	138.11
5347	2004-06-10	7733	155.35	12.82	168.17
5348	2004-06-27	13549	213.21	17.59	230.80
5349	2004-06-29	7970	204.86	16.90	221.76
5350	2004-06-01	8252	36.32	3.00	39.32
5351	2004-06-05	6877	344.41	28.41	372.82
5352	2004-06-11	5028	306.90	25.32	332.22
5353	2004-06-23	16096	258.83	21.35	280.18
5354	2004-06-24	12856	397.87	32.82	430.69
5355	2004-06-02	14190	284.26	23.45	307.71
5356	2004-06-21	4844	29.36	2.42	31.78
5357	2004-06-20	6383	129.63	10.69	140.32
5358	2004-06-03	9510	109.43	9.03	118.46
5359	2004-06-15	19043	351.68	29.01	380.69
5360	2004-06-19	19267	373.07	30.78	403.85
5361	2004-06-17	11365	380.57	31.40	411.97
5362	2004-06-03	161	40.34	3.33	43.67
5363	2004-06-20	17425	375.92	31.01	406.93
5364	2004-06-08	17404	355.30	29.31	384.61
5365	2004-06-25	9316	354.27	29.23	383.50
5366	2004-06-30	16404	399.37	32.95	432.32
5367	2004-06-05	209	151.91	12.53	164.44
5368	2004-06-16	12169	270.64	22.33	292.97
5369	2004-06-10	12766	198.46	16.37	214.83
5370	2004-06-08	6506	56.42	4.65	61.07
5371	2004-06-07	13189	19.94	1.65	21.59
5372	2004-06-09	7493	110.04	9.08	119.12
5373	2004-06-03	14386	206.94	17.07	224.01
5374	2004-06-18	17377	104.79	8.65	113.44
5375	2004-06-25	7467	217.49	17.94	235.43
5376	2004-06-13	1049	393.08	32.43	425.51
5377	2004-06-01	14341	239.18	19.73	258.91
5378	2004-06-24	18462	107.45	8.86	116.31
5379	2004-06-24	10211	161.07	13.29	174.36
5380	2004-06-16	1584	54.66	4.51	59.17
5381	2004-06-14	17630	85.08	7.02	92.10
5382	2004-06-09	10860	348.35	28.74	377.09
5383	2004-06-24	5229	152.17	12.55	164.72
5384	2004-06-12	1705	393.82	32.49	426.31
5385	2004-06-04	14455	175.64	14.49	190.13
5386	2004-06-23	2824	345.82	28.53	374.35
5387	2004-06-11	7744	313.65	25.88	339.53
5388	2004-06-17	5984	51.08	4.21	55.29
5389	2004-06-03	10085	179.17	14.78	193.95
5390	2004-06-01	16755	61.95	5.11	67.06
5391	2004-06-02	6246	371.29	30.63	401.92
5392	2004-06-01	5972	236.72	19.53	256.25
5393	2004-06-09	581	302.20	24.93	327.13
5394	2004-06-12	12170	389.51	32.13	421.64
5395	2004-06-08	10491	320.89	26.47	347.36
5396	2004-06-20	782	128.17	10.57	138.74
5397	2004-06-01	13627	140.48	11.59	152.07
5398	2004-06-23	13291	115.64	9.54	125.18
5399	2004-06-19	11782	114.50	9.45	123.95
5400	2004-06-25	16584	138.79	11.45	150.24
5401	2004-06-06	245	49.74	4.10	53.84
5402	2004-06-09	2774	359.35	29.65	389.00
5403	2004-06-26	10899	325.29	26.84	352.13
5404	2004-06-26	5105	149.55	12.34	161.89
5405	2004-06-05	17619	215.76	17.80	233.56
5406	2004-06-08	14155	188.35	15.54	203.89
5407	2004-06-15	18380	216.67	17.88	234.55
5408	2004-06-04	2848	387.91	32.00	419.91
5409	2004-06-28	16076	196.14	16.18	212.32
5410	2004-06-19	12725	339.32	27.99	367.31
5411	2004-06-12	13332	213.82	17.64	231.46
5412	2004-06-24	4199	270.68	22.33	293.01
5413	2004-06-14	7024	228.91	18.89	247.80
5414	2004-06-02	17860	360.77	29.76	390.53
5415	2004-06-05	10889	221.59	18.28	239.87
5416	2004-06-24	16810	294.67	24.31	318.98
5417	2004-06-01	8964	284.10	23.44	307.54
5418	2004-06-01	16203	46.81	3.86	50.67
5419	2004-06-24	14366	371.60	30.66	402.26
5420	2004-06-07	10866	371.87	30.68	402.55
5421	2004-06-02	3688	330.27	27.25	357.52
5422	2004-06-12	1563	232.22	19.16	251.38
5423	2004-06-05	1778	183.72	15.16	198.88
5424	2004-06-02	2886	136.91	11.30	148.21
5425	2004-06-19	4479	303.03	25.00	328.03
5426	2004-06-29	2614	56.52	4.66	61.18
5427	2004-06-24	6587	338.76	27.95	366.71
5428	2004-06-08	8875	83.85	6.92	90.77
5429	2004-06-06	16424	117.06	9.66	126.72
5430	2004-06-25	13933	330.56	27.27	357.83
5431	2004-06-24	8631	336.58	27.77	364.35
5432	2004-06-26	11555	16.36	1.35	17.71
5433	2004-06-15	9128	359.20	29.63	388.83
5434	2004-06-01	16690	180.26	14.87	195.13
5435	2004-06-21	16020	265.77	21.93	287.70
5436	2004-06-15	2356	98.45	8.12	106.57
5437	2004-06-18	19319	110.66	9.13	119.79
5438	2004-06-01	8468	387.04	31.93	418.97
5439	2004-06-26	5706	305.90	25.24	331.14
5440	2004-06-21	18879	129.80	10.71	140.51
5441	2004-06-30	5467	255.71	21.10	276.81
5442	2004-06-25	3712	162.54	13.41	175.95
5443	2004-06-11	4605	93.63	7.72	101.35
5444	2004-06-13	18936	179.95	14.85	194.80
5445	2004-06-04	8072	285.35	23.54	308.89
5446	2004-06-04	4370	325.81	26.88	352.69
5447	2004-06-26	18973	26.80	2.21	29.01
5448	2004-06-08	14938	2.54	0.21	2.75
5449	2004-06-12	14648	158.10	13.04	171.14
5450	2004-06-01	19407	392.51	32.38	424.89
5451	2004-06-28	18812	32.45	2.68	35.13
5452	2004-06-20	8023	30.96	2.55	33.51
5453	2004-06-05	11649	164.63	13.58	178.21
5454	2004-06-25	5500	213.79	17.64	231.43
5455	2004-06-07	6500	10.46	0.86	11.32
5456	2004-06-05	8187	133.44	11.01	144.45
5457	2004-06-01	5500	109.22	9.01	118.23
5458	2004-06-25	1396	119.46	9.86	129.32
5459	2004-06-24	17796	32.12	2.65	34.77
5460	2004-06-12	6701	137.05	11.31	148.36
5461	2004-06-20	10484	289.91	23.92	313.83
5462	2004-06-27	10329	14.05	1.16	15.21
5463	2004-06-02	2919	236.70	19.53	256.23
5464	2004-06-19	6762	279.83	23.09	302.92
5465	2004-06-15	5115	211.16	17.42	228.58
5466	2004-06-05	9527	318.39	26.27	344.66
5467	2004-06-26	19420	195.67	16.14	211.81
5468	2004-06-13	14720	282.45	23.30	305.75
5469	2004-06-22	16159	159.73	13.18	172.91
5470	2004-06-22	15685	299.43	24.70	324.13
5471	2004-06-20	17227	121.29	10.01	131.30
5472	2004-06-21	19067	1.10	0.09	1.19
5473	2004-06-21	3381	288.53	23.80	312.33
5474	2004-06-27	19126	167.62	13.83	181.45
5475	2004-06-07	5050	206.10	17.00	223.10
5476	2004-06-11	6233	198.17	16.35	214.52
5477	2004-06-03	2434	323.72	26.71	350.43
5478	2004-06-12	14162	342.37	28.25	370.62
5479	2004-06-11	6138	284.31	23.46	307.77
5480	2004-06-22	16270	265.47	21.90	287.37
5481	2004-06-18	18140	201.38	16.61	217.99
5482	2004-06-08	18789	126.05	10.40	136.45
5483	2004-06-14	14465	142.57	11.76	154.33
5484	2004-06-02	17988	256.42	21.15	277.57
5485	2004-06-24	11627	377.92	31.18	409.10
5486	2004-06-16	12492	70.63	5.83	76.46
5487	2004-06-28	11845	235.47	19.43	254.90
5488	2004-06-17	8950	161.82	13.35	175.17
5489	2004-06-13	6755	137.83	11.37	149.20
5490	2004-06-20	18764	292.82	24.16	316.98
5491	2004-06-12	10267	220.21	18.17	238.38
5492	2004-06-21	1059	87.70	7.24	94.94
5493	2004-06-02	6892	192.99	15.92	208.91
5494	2004-06-26	449	219.77	18.13	237.90
5495	2004-06-07	1879	151.26	12.48	163.74
5496	2004-06-22	11643	351.85	29.03	380.88
5497	2004-06-08	5711	31.35	2.59	33.94
5498	2004-06-25	6992	238.61	19.69	258.30
5499	2004-06-12	190	381.62	31.48	413.10
5500	2004-06-21	3847	295.70	24.40	320.10
5501	2004-06-07	6695	40.57	3.35	43.92
5502	2004-06-08	8300	363.31	29.97	393.28
5503	2004-06-08	389	35.11	2.90	38.01
5504	2004-06-24	1330	67.93	5.60	73.53
5505	2004-06-13	12760	51.59	4.26	55.85
5506	2004-06-19	13622	228.49	18.85	247.34
5507	2004-06-04	10111	61.95	5.11	67.06
5508	2004-06-23	10839	244.03	20.13	264.16
5509	2004-06-06	15545	2.51	0.21	2.72
5510	2004-06-21	12214	21.92	1.81	23.73
5511	2004-06-12	6630	373.63	30.82	404.45
5512	2004-06-24	4897	267.90	22.10	290.00
5513	2004-06-22	3924	269.72	22.25	291.97
5514	2004-06-30	3320	321.81	26.55	348.36
5515	2004-06-30	15408	358.68	29.59	388.27
5516	2004-06-09	15528	78.66	6.49	85.15
5517	2004-06-01	12291	29.36	2.42	31.78
5518	2004-06-14	8002	226.79	18.71	245.50
5519	2004-06-25	6823	132.66	10.94	143.60
5520	2004-06-13	13473	162.61	13.42	176.03
5521	2004-06-23	5094	222.50	18.36	240.86
5522	2004-06-26	3227	161.80	13.35	175.15
5523	2004-06-03	1405	240.52	19.84	260.36
5524	2004-06-30	14581	227.85	18.80	246.65
5525	2004-06-29	15418	373.20	30.79	403.99
5526	2004-06-29	14386	168.89	13.93	182.82
5527	2004-06-23	6553	396.25	32.69	428.94
5528	2004-06-09	2775	256.73	21.18	277.91
5529	2004-06-11	4639	111.12	9.17	120.29
5530	2004-06-23	9045	148.87	12.28	161.15
5531	2004-06-22	14243	368.55	30.41	398.96
5532	2004-06-08	13001	191.68	15.81	207.49
5533	2004-06-04	15904	160.13	13.21	173.34
5534	2004-06-14	14997	19.30	1.59	20.89
5535	2004-06-21	3334	285.36	23.54	308.90
5536	2004-06-20	505	138.39	11.42	149.81
5537	2004-06-26	19353	300.30	24.77	325.07
5538	2004-06-27	13477	62.69	5.17	67.86
5539	2004-06-25	14760	175.76	14.50	190.26
5540	2004-06-12	16073	396.68	32.73	429.41
5541	2004-06-25	9753	46.37	3.83	50.20
5542	2004-06-30	11401	76.05	6.27	82.32
5543	2004-06-01	11451	235.91	19.46	255.37
5544	2004-06-27	12114	25.94	2.14	28.08
5545	2004-06-17	14699	53.78	4.44	58.22
5546	2004-06-15	108	134.73	11.12	145.85
5547	2004-06-06	9058	249.21	20.56	269.77
5548	2004-06-07	18740	144.59	11.93	156.52
5549	2004-06-28	4901	192.76	15.90	208.66
5550	2004-06-01	19959	56.56	4.67	61.23
5551	2004-06-30	12932	384.00	31.68	415.68
5552	2004-06-18	12656	380.83	31.42	412.25
5553	2004-06-10	16158	249.98	20.62	270.60
5554	2004-06-19	11960	393.16	32.44	425.60
5555	2004-06-17	3965	32.72	2.70	35.42
5556	2004-06-18	7742	84.84	7.00	91.84
5557	2004-06-26	7686	92.59	7.64	100.23
5558	2004-06-16	9662	295.68	24.39	320.07
5559	2004-06-22	12327	23.64	1.95	25.59
5560	2004-06-23	18828	323.83	26.72	350.55
5561	2004-06-30	17495	191.65	15.81	207.46
5562	2004-06-12	9267	9.54	0.79	10.33
5563	2004-06-13	2846	293.78	24.24	318.02
5564	2004-06-26	2359	262.02	21.62	283.64
5565	2004-06-20	8147	212.73	17.55	230.28
5566	2004-06-04	11704	385.44	31.80	417.24
5567	2004-06-19	1648	226.79	18.71	245.50
5568	2004-06-21	11252	1.52	0.13	1.65
5569	2004-06-03	7947	150.95	12.45	163.40
5570	2004-06-27	13310	203.04	16.75	219.79
5571	2004-06-28	5966	350.81	28.94	379.75
5572	2004-06-08	10217	144.29	11.90	156.19
5573	2004-06-16	3713	160.78	13.26	174.04
5574	2004-06-08	15138	324.32	26.76	351.08
5575	2004-06-06	9948	19.93	1.64	21.57
5576	2004-06-25	11058	351.21	28.97	380.18
5577	2004-06-13	11585	351.10	28.97	380.07
5578	2004-06-24	10155	204.29	16.85	221.14
5579	2004-06-25	6981	71.08	5.86	76.94
5580	2004-06-18	9636	140.84	11.62	152.46
5581	2004-06-27	19887	22.74	1.88	24.62
5582	2004-06-18	3464	190.55	15.72	206.27
5583	2004-06-28	17636	370.22	30.54	400.76
5584	2004-06-06	16693	348.79	28.78	377.57
5585	2004-06-16	5646	117.33	9.68	127.01
5586	2004-06-22	2971	4.84	0.40	5.24
5587	2004-06-25	12063	201.94	16.66	218.60
5588	2004-06-18	9948	398.69	32.89	431.58
5589	2004-06-15	18185	125.60	10.36	135.96
5590	2004-06-23	15360	175.11	14.45	189.56
5591	2004-06-21	5801	336.78	27.78	364.56
5592	2004-06-09	11700	393.94	32.50	426.44
5593	2004-06-18	12938	5.53	0.46	5.99
5594	2004-06-08	13578	166.93	13.77	180.70
5595	2004-06-05	11160	36.52	3.01	39.53
5596	2004-06-09	4908	323.13	26.66	349.79
5597	2004-06-03	17133	70.49	5.82	76.31
5598	2004-06-23	11235	282.90	23.34	306.24
5599	2004-06-07	19944	393.22	32.44	425.66
5600	2004-06-18	10577	28.24	2.33	30.57
5601	2004-06-23	6181	399.51	32.96	432.47
5602	2004-06-03	16646	233.72	19.28	253.00
5603	2004-06-25	13746	252.20	20.81	273.01
5604	2004-06-02	15264	363.26	29.97	393.23
5605	2004-06-27	593	117.31	9.68	126.99
5606	2004-06-06	13840	181.32	14.96	196.28
5607	2004-06-15	18267	67.64	5.58	73.22
5608	2004-06-03	18299	66.27	5.47	71.74
5609	2004-06-13	17362	209.51	17.28	226.79
5610	2004-06-07	2138	377.79	31.17	408.96
5611	2004-06-10	886	262.45	21.65	284.10
5612	2004-06-22	10643	291.10	24.02	315.12
5613	2004-06-27	8643	309.44	25.53	334.97
5614	2004-06-07	12918	386.92	31.92	418.84
5615	2004-06-11	923	258.42	21.32	279.74
5616	2004-06-21	15570	28.10	2.32	30.42
5617	2004-06-05	6616	39.79	3.28	43.07
5618	2004-06-08	14768	43.03	3.55	46.58
5619	2004-06-22	18413	61.43	5.07	66.50
5620	2004-06-10	2985	159.99	13.20	173.19
5621	2004-06-25	9051	222.08	18.32	240.40
5622	2004-06-18	15275	368.86	30.43	399.29
5623	2004-06-14	6589	209.15	17.25	226.40
5624	2004-06-19	2219	233.09	19.23	252.32
5625	2004-06-18	2819	45.61	3.76	49.37
5626	2004-06-26	13122	342.73	28.28	371.01
5627	2004-06-05	1469	239.01	19.72	258.73
5628	2004-06-13	11392	78.01	6.44	84.45
5629	2004-06-10	252	116.02	9.57	125.59
5630	2004-06-25	13999	341.06	28.14	369.20
5631	2004-06-06	19340	398.53	32.88	431.41
5632	2004-06-28	247	22.90	1.89	24.79
5633	2004-06-26	11057	353.36	29.15	382.51
5634	2004-06-01	18671	243.14	20.06	263.20
5635	2004-06-04	4614	35.72	2.95	38.67
5636	2004-06-28	13148	91.86	7.58	99.44
5637	2004-06-13	12152	70.08	5.78	75.86
5638	2004-06-22	12381	253.73	20.93	274.66
5639	2004-06-25	19561	297.45	24.54	321.99
5640	2004-06-30	6336	29.15	2.40	31.55
5641	2004-06-02	13210	210.81	17.39	228.20
5642	2004-06-04	18034	342.31	28.24	370.55
5643	2004-06-25	13686	16.14	1.33	17.47
5644	2004-06-02	7330	331.93	27.38	359.31
5645	2004-06-06	4163	54.18	4.47	58.65
5646	2004-06-21	18537	351.70	29.02	380.72
5647	2004-06-07	1222	176.52	14.56	191.08
5648	2004-06-21	17295	165.50	13.65	179.15
5649	2004-06-16	13731	298.36	24.61	322.97
5650	2004-06-03	7543	121.94	10.06	132.00
5651	2004-06-27	12528	238.26	19.66	257.92
5652	2004-06-05	4735	274.24	22.62	296.86
5653	2004-06-14	10175	130.29	10.75	141.04
5654	2004-06-27	13257	288.70	23.82	312.52
5655	2004-06-29	8731	131.50	10.85	142.35
5656	2004-06-14	3368	31.69	2.61	34.30
5657	2004-06-28	18604	172.43	14.23	186.66
5658	2004-06-13	1549	212.18	17.50	229.68
5659	2004-06-20	14449	179.45	14.80	194.25
5660	2004-06-06	19538	110.05	9.08	119.13
5661	2004-06-22	17312	140.40	11.58	151.98
5662	2004-06-26	12245	247.40	20.41	267.81
5663	2004-06-20	9432	222.01	18.32	240.33
5664	2004-06-03	5394	24.31	2.01	26.32
5665	2004-06-14	8951	269.38	22.22	291.60
5666	2004-06-13	18557	38.08	3.14	41.22
5667	2004-06-15	15180	351.62	29.01	380.63
5668	2004-06-09	5353	102.90	8.49	111.39
5669	2004-06-14	6164	26.00	2.15	28.14
5670	2004-06-18	14665	74.45	6.14	80.59
5671	2004-06-05	732	205.75	16.97	222.72
5672	2004-06-14	9742	367.02	30.28	397.30
5673	2004-06-02	16738	366.25	30.22	396.47
5674	2004-06-19	17651	375.96	31.02	406.98
5675	2004-06-10	13175	122.20	10.08	132.28
5676	2004-06-15	18293	345.26	28.48	373.74
5677	2004-06-18	14112	228.49	18.85	247.34
5678	2004-06-01	14637	191.72	15.82	207.54
5679	2004-06-01	9218	384.56	31.73	416.29
5680	2004-06-24	16980	144.78	11.94	156.72
5681	2004-06-07	9314	196.47	16.21	212.68
5682	2004-06-12	6667	4.04	0.33	4.37
5683	2004-06-05	3892	94.99	7.84	102.83
5684	2004-06-10	8434	24.86	2.05	26.91
5685	2004-06-08	15043	349.56	28.84	378.40
5686	2004-06-13	2361	233.42	19.26	252.68
5687	2004-06-20	812	21.51	1.77	23.28
5688	2004-06-18	6067	278.00	22.94	300.94
5689	2004-06-17	4180	326.49	26.94	353.43
5690	2004-06-08	3570	153.92	12.70	166.62
5691	2004-06-02	3870	289.92	23.92	313.84
5692	2004-06-26	313	324.72	26.79	351.51
5693	2004-06-28	13622	235.46	19.43	254.89
5694	2004-06-07	18967	192.54	15.88	208.42
5695	2004-06-12	10769	238.26	19.66	257.92
5696	2004-06-20	9502	334.52	27.60	362.12
5697	2004-06-10	1276	89.73	7.40	97.13
5698	2004-06-29	3576	321.51	26.52	348.03
5699	2004-06-12	13798	144.25	11.90	156.15
5700	2004-06-08	17795	180.77	14.91	195.68
5701	2004-06-24	17458	57.43	4.74	62.17
5702	2004-06-15	9493	118.75	9.80	128.55
5703	2004-06-20	6682	180.29	14.87	195.16
5704	2004-06-24	3923	317.23	26.17	343.40
5705	2004-06-22	16296	350.68	28.93	379.61
5706	2004-06-26	14277	204.59	16.88	221.47
5707	2004-06-21	3541	319.01	26.32	345.33
5708	2004-06-09	10208	8.35	0.69	9.04
5709	2004-06-21	19649	208.56	17.21	225.77
5710	2004-06-17	12331	358.53	29.58	388.11
5711	2004-06-17	6665	275.06	22.69	297.75
5712	2004-06-12	1814	322.28	26.59	348.87
5713	2004-06-11	3696	243.62	20.10	263.72
5714	2004-06-24	15127	398.03	32.84	430.87
5715	2004-06-09	11184	320.08	26.41	346.49
5716	2004-06-28	1186	391.13	32.27	423.40
5717	2004-06-05	9239	132.38	10.92	143.30
5718	2004-06-25	1930	8.49	0.70	9.19
5719	2004-06-17	18996	137.99	11.38	149.37
5720	2004-06-26	9196	320.86	26.47	347.33
5721	2004-06-28	5505	339.89	28.04	367.93
5722	2004-06-28	18380	166.14	13.71	179.85
5723	2004-06-27	2107	269.98	22.27	292.25
5724	2004-06-15	11178	240.39	19.83	260.22
5725	2004-06-21	1915	240.14	19.81	259.95
5726	2004-06-10	7670	37.20	3.07	40.27
5727	2004-06-05	7646	141.61	11.68	153.29
5728	2004-06-05	13082	263.08	21.70	284.78
5729	2004-06-15	4550	216.11	17.83	233.94
5730	2004-06-10	6016	32.99	2.72	35.71
5731	2004-06-05	3326	111.26	9.18	120.44
5732	2004-06-27	15726	83.54	6.89	90.43
5733	2004-06-25	12513	243.57	20.09	263.66
5734	2004-06-20	1893	215.45	17.77	233.22
5735	2004-06-10	11195	282.34	23.29	305.63
5736	2004-06-18	10543	290.71	23.98	314.69
5737	2004-06-11	5936	159.66	13.17	172.83
5738	2004-06-28	6095	228.76	18.87	247.63
5739	2004-06-26	5832	208.37	17.19	225.56
5740	2004-06-16	17794	89.88	7.42	97.30
5741	2004-06-09	17180	237.72	19.61	257.33
5742	2004-06-23	2421	328.42	27.09	355.51
5743	2004-06-01	19585	114.01	9.41	123.42
5744	2004-06-27	18263	151.15	12.47	163.62
5745	2004-06-17	14450	247.17	20.39	267.56
5746	2004-06-23	370	360.86	29.77	390.63
5747	2004-06-19	5565	102.18	8.43	110.61
5748	2004-06-21	16329	159.73	13.18	172.91
5749	2004-06-06	5087	330.81	27.29	358.10
5750	2004-06-05	8775	166.49	13.74	180.23
5751	2004-06-30	7496	308.81	25.48	334.29
5752	2004-06-20	6947	217.50	17.94	235.44
5753	2004-06-23	7388	344.38	28.41	372.79
5754	2004-06-17	15014	364.81	30.10	394.91
5755	2004-06-23	18726	77.62	6.40	84.02
5756	2004-06-04	571	161.86	13.35	175.21
5757	2004-06-05	12589	320.01	26.40	346.41
5758	2004-06-10	9704	119.43	9.85	129.28
5759	2004-06-11	3688	186.99	15.43	202.42
5760	2004-06-12	13637	237.92	19.63	257.55
5761	2004-06-04	4279	184.79	15.25	200.04
5762	2004-06-18	6835	196.38	16.20	212.58
5763	2004-06-20	17854	120.66	9.95	130.61
5764	2004-06-14	4382	264.13	21.79	285.92
5765	2004-06-25	12656	196.21	16.19	212.40
5766	2004-06-26	7599	326.02	26.90	352.92
5767	2004-06-17	14897	158.35	13.06	171.41
5768	2004-06-24	13137	257.24	21.22	278.46
5769	2004-06-19	14809	70.37	5.81	76.18
5770	2004-06-27	14092	32.84	2.71	35.55
5771	2004-06-13	8239	91.66	7.56	99.22
5772	2004-06-04	11722	259.10	21.38	280.48
5773	2004-06-01	5118	304.72	25.14	329.86
5774	2004-06-25	18606	94.55	7.80	102.35
5775	2004-06-21	3751	96.82	7.99	104.81
5776	2004-06-04	14128	79.63	6.57	86.20
5777	2004-06-07	10449	392.16	32.35	424.51
5778	2004-06-09	2448	2.45	0.20	2.65
5779	2004-06-22	14742	75.36	6.22	81.58
5780	2004-06-15	17375	38.59	3.18	41.77
5781	2004-06-07	8357	238.17	19.65	257.82
5782	2004-06-17	3726	124.69	10.29	134.98
5783	2004-06-20	15416	284.83	23.50	308.33
5784	2004-06-12	9292	185.13	15.27	200.40
5785	2004-06-08	4541	242.15	19.98	262.13
5786	2004-06-28	3983	230.81	19.04	249.85
5787	2004-06-25	5563	160.81	13.27	174.08
5788	2004-06-08	3280	65.76	5.43	71.19
5789	2004-06-19	15165	377.52	31.15	408.67
5790	2004-06-27	3858	386.89	31.92	418.81
5791	2004-06-23	124	291.37	24.04	315.41
5792	2004-06-08	11137	177.54	14.65	192.19
5793	2004-06-25	6407	332.73	27.45	360.18
5794	2004-06-06	9896	85.75	7.07	92.82
5795	2004-06-29	7390	128.66	10.61	139.27
5796	2004-06-28	19563	373.26	30.79	404.05
5797	2004-06-07	17051	380.00	31.35	411.35
5798	2004-06-11	10485	399.84	32.99	432.83
5799	2004-06-20	16578	38.88	3.21	42.09
5800	2004-06-17	3872	252.90	20.86	273.76
5801	2004-06-07	13606	104.81	8.65	113.46
5802	2004-06-28	253	17.53	1.45	18.98
5803	2004-06-13	337	97.76	8.07	105.83
5804	2004-06-25	7803	146.78	12.11	158.89
5805	2004-06-26	7933	44.29	3.65	47.94
5806	2004-06-17	6986	316.53	26.11	342.64
5807	2004-06-29	17364	25.70	2.12	27.82
5808	2004-06-13	6390	68.79	5.68	74.47
5809	2004-06-18	7881	123.23	10.17	133.40
5810	2004-06-11	18900	2.35	0.19	2.54
5811	2004-06-15	5229	346.21	28.56	374.77
5812	2004-06-15	10241	320.52	26.44	346.96
5813	2004-06-04	19571	162.07	13.37	175.44
5814	2004-06-29	14969	86.29	7.12	93.41
5815	2004-06-01	13596	371.92	30.68	402.60
5816	2004-06-16	2235	206.04	17.00	223.04
5817	2004-06-20	17060	306.97	25.33	332.30
5818	2004-06-06	17661	261.62	21.58	283.20
5819	2004-06-10	13067	394.94	32.58	427.52
5820	2004-06-07	16529	22.93	1.89	24.82
5821	2004-06-06	11436	106.49	8.79	115.28
5822	2004-06-17	8991	34.26	2.83	37.09
5823	2004-06-02	18499	120.84	9.97	130.81
5824	2004-06-14	18729	253.40	20.91	274.31
5825	2004-06-13	18239	167.31	13.80	181.11
5826	2004-06-14	12183	68.72	5.67	74.39
5827	2004-06-29	8968	140.28	11.57	151.85
5828	2004-06-23	9942	55.10	4.55	59.65
5829	2004-06-29	10477	56.09	4.63	60.72
5830	2004-06-23	817	194.44	16.04	210.48
5831	2004-06-06	15208	386.45	31.88	418.33
5832	2004-06-02	41	160.75	13.26	174.01
5833	2004-06-22	19394	6.70	0.55	7.25
5834	2004-06-20	3313	379.70	31.33	411.03
5835	2004-06-07	12525	392.41	32.37	424.78
5836	2004-06-14	18274	94.04	7.76	101.80
5837	2004-06-29	10749	89.53	7.39	96.92
5838	2004-06-13	19687	193.37	15.95	209.32
5839	2004-06-10	983	174.37	14.39	188.76
5840	2004-06-18	6856	1.59	0.13	1.72
5841	2004-06-22	7893	257.10	21.21	278.31
5842	2004-06-05	2946	343.24	28.32	371.56
5843	2004-06-06	3774	334.53	27.60	362.13
5844	2004-06-28	8484	31.10	2.57	33.67
5845	2004-06-15	12404	137.42	11.34	148.76
5846	2004-06-14	5341	218.34	18.01	236.35
5847	2004-06-06	19658	340.42	28.08	368.50
5848	2004-06-06	12283	272.99	22.52	295.51
5849	2004-06-23	18868	375.92	31.01	406.93
5850	2004-06-09	7543	178.61	14.74	193.35
5851	2004-06-10	6671	12.52	1.03	13.55
5852	2004-06-11	7668	338.37	27.92	366.29
5853	2004-06-01	3454	95.60	7.89	103.49
5854	2004-06-28	4636	382.18	31.53	413.71
5855	2004-06-20	2145	251.44	20.74	272.18
5856	2004-06-02	6253	184.00	15.18	199.18
5857	2004-06-04	1514	287.91	23.75	311.66
5858	2004-06-10	17165	217.45	17.94	235.39
5859	2004-06-13	1879	15.52	1.28	16.80
5860	2004-06-21	9883	107.44	8.86	116.30
5861	2004-06-04	2068	343.69	28.35	372.04
5862	2004-06-15	19115	290.18	23.94	314.12
5863	2004-06-20	1056	77.12	6.36	83.48
5864	2004-06-21	4278	85.50	7.05	92.55
5865	2004-06-07	5508	225.08	18.57	243.65
5866	2004-06-13	15498	260.24	21.47	281.71
5867	2004-06-11	4604	332.66	27.44	360.10
5868	2004-06-10	14111	93.93	7.75	101.68
5869	2004-06-26	8877	352.31	29.07	381.38
5870	2004-06-01	2585	31.36	2.59	33.95
5871	2004-06-05	5978	62.23	5.13	67.36
5872	2004-06-24	4096	93.39	7.70	101.09
5873	2004-06-26	15482	397.97	32.83	430.80
5874	2004-06-13	15430	226.71	18.70	245.41
5875	2004-06-10	15218	267.77	22.09	289.86
5876	2004-06-22	7027	80.94	6.68	87.62
5877	2004-06-01	12994	141.03	11.63	152.66
5878	2004-06-06	19265	281.33	23.21	304.54
5879	2004-06-12	3440	300.25	24.77	325.02
5880	2004-06-30	17682	224.95	18.56	243.51
5881	2004-06-07	17851	344.48	28.42	372.90
5882	2004-06-07	9248	272.13	22.45	294.58
5883	2004-06-27	15344	86.62	7.15	93.77
5884	2004-06-14	9710	192.35	15.87	208.22
5885	2004-06-18	12098	345.12	28.47	373.59
5886	2004-06-21	9087	342.18	28.23	370.41
5887	2004-06-12	10529	390.63	32.23	422.86
5888	2004-06-11	4870	286.45	23.63	310.08
5889	2004-06-19	19231	335.95	27.72	363.67
5890	2004-06-09	4738	156.34	12.90	169.24
5891	2004-06-30	8157	352.01	29.04	381.05
5892	2004-06-12	14249	130.88	10.80	141.68
5893	2004-06-13	19356	182.03	15.02	197.05
5894	2004-06-30	13545	56.36	4.65	61.01
5895	2004-06-27	18818	240.14	19.81	259.95
5896	2004-06-26	18118	48.68	4.02	52.70
5897	2004-06-10	10445	211.69	17.46	229.15
5898	2004-06-28	4021	310.94	25.65	336.59
5899	2004-06-09	2623	257.09	21.21	278.30
5900	2004-06-05	5258	300.70	24.81	325.51
5901	2004-06-22	8887	297.61	24.55	322.16
5902	2004-06-30	4325	92.70	7.65	100.35
5903	2004-06-08	6666	323.17	26.66	349.83
5904	2004-06-16	13281	236.59	19.52	256.11
5905	2004-06-27	12375	109.81	9.06	118.87
5906	2004-06-12	14683	302.22	24.93	327.15
5907	2004-06-15	13079	249.26	20.56	269.82
5908	2004-06-04	14696	232.99	19.22	252.21
5909	2004-06-23	3116	16.59	1.37	17.96
5910	2004-06-24	3015	392.07	32.35	424.42
5911	2004-06-15	6018	105.46	8.70	114.16
5912	2004-06-27	14427	171.30	14.13	185.43
5913	2004-06-21	12845	19.71	1.63	21.34
5914	2004-06-21	12537	0.27	0.02	0.29
5915	2004-06-07	11153	213.69	17.63	231.32
5916	2004-06-22	10698	238.29	19.66	257.95
5917	2004-06-11	14904	230.81	19.04	249.85
5918	2004-06-18	2700	309.94	25.57	335.51
5919	2004-06-16	15340	265.16	21.88	287.04
5920	2004-06-01	14076	147.05	12.13	159.18
5921	2004-06-08	8120	180.24	14.87	195.11
5922	2004-06-01	8345	351.94	29.04	380.98
5923	2004-06-23	5364	260.45	21.49	281.94
5924	2004-06-27	19621	246.29	20.32	266.61
5925	2004-06-09	4360	71.23	5.88	77.11
5926	2004-06-22	1989	321.97	26.56	348.53
5927	2004-06-21	16354	385.84	31.83	417.67
5928	2004-06-23	1726	34.19	2.82	37.01
5929	2004-06-12	4865	189.53	15.64	205.17
5930	2004-06-05	7561	275.07	22.69	297.76
5931	2004-06-13	5390	80.19	6.62	86.81
5932	2004-06-11	17345	226.12	18.65	244.77
5933	2004-06-15	15744	283.76	23.41	307.17
5934	2004-06-04	4103	275.39	22.72	298.11
5935	2004-06-15	9825	196.83	16.24	213.07
5936	2004-06-04	1589	238.59	19.68	258.27
5937	2004-06-15	8271	235.68	19.44	255.12
5938	2004-06-11	14828	20.83	1.72	22.55
5939	2004-06-28	1562	128.10	10.57	138.67
5940	2004-06-23	67	284.68	23.49	308.17
5941	2004-06-12	18574	195.19	16.10	211.29
5942	2004-06-02	3462	189.44	15.63	205.07
5943	2004-06-02	6306	112.56	9.29	121.85
5944	2004-06-09	5519	352.07	29.05	381.12
5945	2004-06-01	5657	336.91	27.80	364.71
5946	2004-06-18	7638	153.29	12.65	165.94
5947	2004-06-25	10831	73.12	6.03	79.15
5948	2004-06-09	15017	32.34	2.67	35.01
5949	2004-06-29	17455	332.07	27.40	359.47
5950	2004-06-30	14199	331.53	27.35	358.88
5951	2004-06-14	700	300.30	24.77	325.07
5952	2004-06-05	19485	267.31	22.05	289.36
5953	2004-06-24	13401	395.23	32.61	427.84
5954	2004-06-29	1798	60.78	5.01	65.79
5955	2004-06-26	15655	50.39	4.16	54.55
5956	2004-06-01	2250	20.42	1.68	22.10
5957	2004-06-07	4015	343.76	28.36	372.12
5958	2004-06-24	2493	157.61	13.00	170.61
5959	2004-06-12	3620	104.66	8.63	113.29
5960	2004-06-25	652	78.92	6.51	85.43
5961	2004-06-24	14113	196.13	16.18	212.31
5962	2004-06-06	18986	104.58	8.63	113.21
5963	2004-06-10	1285	353.12	29.13	382.25
5964	2004-06-09	13129	50.02	4.13	54.15
5965	2004-06-06	6021	292.00	24.09	316.09
5966	2004-06-14	17682	393.63	32.47	426.10
5967	2004-06-20	3080	252.34	20.82	273.16
5968	2004-06-22	19886	197.39	16.28	213.67
5969	2004-06-27	452	61.12	5.04	66.16
5970	2004-06-07	19948	265.31	21.89	287.20
5971	2004-06-23	7695	50.13	4.14	54.27
5972	2004-06-11	1101	101.18	8.35	109.53
5973	2004-06-06	903	32.00	2.64	34.64
5974	2004-06-29	1360	69.61	5.74	75.35
5975	2004-06-01	13686	266.31	21.97	288.28
5976	2004-06-02	17064	194.57	16.05	210.62
5977	2004-06-25	7723	149.78	12.36	162.14
5978	2004-06-09	9608	298.22	24.60	322.82
5979	2004-06-08	2440	86.94	7.17	94.11
5980	2004-06-21	435	154.51	12.75	167.26
5981	2004-06-03	17297	214.46	17.69	232.15
5982	2004-06-27	13160	300.61	24.80	325.41
5983	2004-06-25	4167	364.25	30.05	394.30
5984	2004-06-29	9483	372.34	30.72	403.06
5985	2004-06-04	3228	59.79	4.93	64.72
5986	2004-06-19	11281	220.39	18.18	238.57
5987	2004-06-24	13622	173.24	14.29	187.53
5988	2004-06-14	11783	336.56	27.77	364.33
5989	2004-06-10	3572	294.54	24.30	318.84
5990	2004-06-18	19481	369.12	30.45	399.57
5991	2004-06-27	19902	167.44	13.81	181.25
5992	2004-06-22	13704	268.85	22.18	291.03
5993	2004-06-21	5849	214.65	17.71	232.36
5994	2004-06-07	15656	28.12	2.32	30.44
5995	2004-06-29	12785	243.99	20.13	264.12
5996	2004-06-05	9280	384.15	31.69	415.84
5997	2004-06-10	19698	258.13	21.30	279.43
5998	2004-06-05	4330	303.76	25.06	328.82
5999	2004-06-30	223	14.10	1.16	15.26
6000	2004-06-24	7525	267.42	22.06	289.48
6001	2004-07-04	16984	67.99	5.61	73.60
6002	2004-07-14	5465	262.95	21.69	284.64
6003	2004-07-20	5650	365.80	30.18	395.98
6004	2004-07-08	3023	378.63	31.24	409.87
6005	2004-07-01	9521	208.61	17.21	225.82
6006	2004-07-15	8131	190.72	15.73	206.45
6007	2004-07-20	7675	238.46	19.67	258.13
6008	2004-07-08	19226	370.03	30.53	400.56
6009	2004-07-24	3743	225.23	18.58	243.81
6010	2004-07-06	4152	332.86	27.46	360.32
6011	2004-07-25	11755	267.96	22.11	290.07
6012	2004-07-20	7606	166.74	13.76	180.50
6013	2004-07-14	5012	76.31	6.30	82.61
6014	2004-07-20	15150	197.57	16.30	213.87
6015	2004-07-03	10217	168.26	13.88	182.14
6016	2004-07-01	19445	298.94	24.66	323.60
6017	2004-07-06	40	55.13	4.55	59.68
6018	2004-07-17	731	107.09	8.83	115.92
6019	2004-07-14	14704	290.82	23.99	314.81
6020	2004-07-08	17249	324.30	26.75	351.05
6021	2004-07-19	17307	9.46	0.78	10.24
6022	2004-07-20	16642	257.43	21.24	278.67
6023	2004-07-12	1856	154.53	12.75	167.28
6024	2004-07-09	5974	5.05	0.42	5.47
6025	2004-07-02	17528	78.22	6.45	84.67
6026	2004-07-06	13128	252.93	20.87	273.80
6027	2004-07-31	91	293.24	24.19	317.43
6028	2004-07-15	13972	270.40	22.31	292.71
6029	2004-07-16	5087	124.37	10.26	134.63
6030	2004-07-21	19978	252.06	20.79	272.85
6031	2004-07-27	2521	159.89	13.19	173.08
6032	2004-07-07	10514	322.90	26.64	349.54
6033	2004-07-30	12113	319.52	26.36	345.88
6034	2004-07-26	12387	3.91	0.32	4.23
6035	2004-07-02	6658	20.66	1.70	22.36
6036	2004-07-25	15008	119.19	9.83	129.02
6037	2004-07-05	4726	286.65	23.65	310.30
6038	2004-07-17	16132	393.77	32.49	426.26
6039	2004-07-07	14340	133.29	11.00	144.29
6040	2004-07-10	441	358.69	29.59	388.28
6041	2004-07-03	1319	162.31	13.39	175.70
6042	2004-07-27	18096	8.95	0.74	9.69
6043	2004-07-19	17190	31.13	2.57	33.70
6044	2004-07-16	19784	236.14	19.48	255.62
6045	2004-07-17	3288	30.63	2.53	33.16
6046	2004-07-15	15016	80.97	6.68	87.65
6047	2004-07-07	19354	120.37	9.93	130.30
6048	2004-07-03	9699	79.14	6.53	85.67
6049	2004-07-12	14177	27.11	2.24	29.35
6050	2004-07-10	17053	164.34	13.56	177.90
6051	2004-07-20	4452	251.31	20.73	272.04
6052	2004-07-12	14533	396.22	32.69	428.91
6053	2004-07-24	7026	270.93	22.35	293.28
6054	2004-07-26	4956	253.94	20.95	274.89
6055	2004-07-24	17383	29.72	2.45	32.17
6056	2004-07-25	11354	173.18	14.29	187.47
6057	2004-07-21	5741	196.99	16.25	213.24
6058	2004-07-21	19581	333.14	27.48	360.62
6059	2004-07-27	15051	156.14	12.88	169.02
6060	2004-07-31	18524	272.65	22.49	295.14
6061	2004-07-04	19795	237.83	19.62	257.45
6062	2004-07-03	19956	260.51	21.49	282.00
6063	2004-07-14	16921	366.87	30.27	397.14
6064	2004-07-22	3287	6.03	0.50	6.53
6065	2004-07-28	6230	151.80	12.52	164.32
6066	2004-07-20	3359	304.09	25.09	329.18
6067	2004-07-15	9720	68.57	5.66	74.23
6068	2004-07-02	16039	71.28	5.88	77.16
6069	2004-07-28	14671	54.22	4.47	58.69
6070	2004-07-30	3329	289.25	23.86	313.11
6071	2004-07-27	16333	53.56	4.42	57.98
6072	2004-07-28	5071	310.76	25.64	336.40
6073	2004-07-05	2027	371.45	30.64	402.09
6074	2004-07-17	8271	45.55	3.76	49.31
6075	2004-07-14	6707	307.22	25.35	332.57
6076	2004-07-25	6247	342.27	28.24	370.51
6077	2004-07-09	6249	358.06	29.54	387.60
6078	2004-07-10	4280	17.45	1.44	18.89
6079	2004-07-05	3583	85.74	7.07	92.81
6080	2004-07-24	4894	176.20	14.54	190.74
6081	2004-07-27	2823	184.23	15.20	199.43
6082	2004-07-09	12948	144.16	11.89	156.05
6083	2004-07-12	1321	303.80	25.06	328.86
6084	2004-07-18	18571	174.57	14.40	188.97
6085	2004-07-16	14530	183.55	15.14	198.69
6086	2004-07-24	10246	146.23	12.06	158.29
6087	2004-07-20	225	57.66	4.76	62.42
6088	2004-07-26	3299	208.89	17.23	226.12
6089	2004-07-04	16584	9.22	0.76	9.98
6090	2004-07-26	17584	287.07	23.68	310.75
6091	2004-07-03	17969	175.07	14.44	189.51
6092	2004-07-19	2456	175.43	14.47	189.90
6093	2004-07-11	14964	360.12	29.71	389.83
6094	2004-07-26	6462	286.18	23.61	309.79
6095	2004-07-01	3784	34.03	2.81	36.84
6096	2004-07-04	665	9.26	0.76	10.02
6097	2004-07-11	4128	329.95	27.22	357.17
6098	2004-07-02	4134	239.51	19.76	259.27
6099	2004-07-26	13544	262.33	21.64	283.97
6100	2004-07-24	16682	134.12	11.06	145.18
6101	2004-07-14	6879	17.58	1.45	19.03
6102	2004-07-31	14160	171.00	14.11	185.11
6103	2004-07-18	372	46.28	3.82	50.10
6104	2004-07-13	18127	210.80	17.39	228.19
6105	2004-07-19	8100	336.48	27.76	364.24
6106	2004-07-26	3135	28.48	2.35	30.83
6107	2004-07-30	18611	396.31	32.70	429.01
6108	2004-07-08	10558	160.06	13.20	173.26
6109	2004-07-09	12180	289.56	23.89	313.45
6110	2004-07-03	11192	312.64	25.79	338.43
6111	2004-07-16	8816	34.70	2.86	37.56
6112	2004-07-23	11897	251.31	20.73	272.04
6113	2004-07-05	3413	118.07	9.74	127.81
6114	2004-07-01	12793	268.09	22.12	290.21
6115	2004-07-17	4857	197.80	16.32	214.12
6116	2004-07-25	9573	59.06	4.87	63.93
6117	2004-07-29	13377	45.86	3.78	49.64
6118	2004-07-02	1646	110.58	9.12	119.70
6119	2004-07-02	4444	124.16	10.24	134.40
6120	2004-07-25	3446	137.13	11.31	148.44
6121	2004-07-12	7312	11.87	0.98	12.85
6122	2004-07-10	2367	94.86	7.83	102.69
6123	2004-07-22	2678	25.59	2.11	27.70
6124	2004-07-14	13443	326.43	26.93	353.36
6125	2004-07-08	12719	257.60	21.25	278.85
6126	2004-07-20	15660	89.54	7.39	96.93
6127	2004-07-11	13301	184.22	15.20	199.42
6128	2004-07-05	4570	242.76	20.03	262.79
6129	2004-07-10	7668	160.78	13.26	174.04
6130	2004-07-31	18567	273.14	22.53	295.67
6131	2004-07-12	14398	248.05	20.46	268.51
6132	2004-07-27	1483	8.29	0.68	8.97
6133	2004-07-08	13278	152.94	12.62	165.56
6134	2004-07-27	1870	308.51	25.45	333.96
6135	2004-07-27	13897	279.83	23.09	302.92
6136	2004-07-02	16684	16.44	1.36	17.80
6137	2004-07-26	15321	1.20	0.10	1.30
6138	2004-07-14	14808	258.92	21.36	280.28
6139	2004-07-28	1853	266.26	21.97	288.23
6140	2004-07-30	5374	393.40	32.46	425.86
6141	2004-07-30	13179	76.08	6.28	82.36
6142	2004-07-28	11196	277.29	22.88	300.17
6143	2004-07-19	5483	59.36	4.90	64.26
6144	2004-07-29	9081	291.30	24.03	315.33
6145	2004-07-30	8011	238.14	19.65	257.79
6146	2004-07-11	17597	298.76	24.65	323.41
6147	2004-07-18	10170	98.78	8.15	106.93
6148	2004-07-23	17916	79.47	6.56	86.03
6149	2004-07-01	5140	155.83	12.86	168.69
6150	2004-07-26	16694	128.56	10.61	139.17
6151	2004-07-01	16906	258.79	21.35	280.14
6152	2004-07-08	11551	186.96	15.42	202.38
6153	2004-07-10	6991	206.95	17.07	224.02
6154	2004-07-06	17263	241.42	19.92	261.34
6155	2004-07-20	2492	1.83	0.15	1.98
6156	2004-07-13	5255	155.60	12.84	168.44
6157	2004-07-29	9161	229.57	18.94	248.51
6158	2004-07-30	12243	73.69	6.08	79.77
6159	2004-07-22	3997	349.64	28.85	378.49
6160	2004-07-13	8808	263.25	21.72	284.97
6161	2004-07-03	1002	91.65	7.56	99.21
6162	2004-07-13	17700	172.41	14.22	186.63
6163	2004-07-22	14656	243.74	20.11	263.85
6164	2004-07-03	15856	11.98	0.99	12.97
6165	2004-07-03	15651	162.45	13.40	175.85
6166	2004-07-29	19348	233.88	19.30	253.18
6167	2004-07-17	17245	143.84	11.87	155.71
6168	2004-07-10	4977	99.38	8.20	107.58
6169	2004-07-29	13292	261.61	21.58	283.19
6170	2004-07-27	18514	55.41	4.57	59.98
6171	2004-07-30	11692	34.92	2.88	37.80
6172	2004-07-03	16857	317.98	26.23	344.21
6173	2004-07-28	1546	248.44	20.50	268.94
6174	2004-07-19	724	38.43	3.17	41.60
6175	2004-07-06	1293	103.99	8.58	112.57
6176	2004-07-02	3138	290.88	24.00	314.88
6177	2004-07-21	18399	388.24	32.03	420.27
6178	2004-07-18	2587	278.93	23.01	301.94
6179	2004-07-04	3124	213.86	17.64	231.50
6180	2004-07-17	8912	362.70	29.92	392.62
6181	2004-07-04	3928	194.41	16.04	210.45
6182	2004-07-29	10315	20.26	1.67	21.93
6183	2004-07-30	17252	285.83	23.58	309.41
6184	2004-07-04	17125	31.50	2.60	34.10
6185	2004-07-20	18024	163.85	13.52	177.37
6186	2004-07-08	19695	390.87	32.25	423.12
6187	2004-07-28	17059	80.24	6.62	86.86
6188	2004-07-31	14379	286.68	23.65	310.33
6189	2004-07-18	1659	197.68	16.31	213.99
6190	2004-07-28	19427	293.64	24.23	317.87
6191	2004-07-15	18397	117.76	9.72	127.48
6192	2004-07-14	445	240.40	19.83	260.23
6193	2004-07-25	7275	349.88	28.87	378.75
6194	2004-07-01	1124	274.71	22.66	297.37
6195	2004-07-02	8915	303.51	25.04	328.55
6196	2004-07-12	3177	116.10	9.58	125.68
6197	2004-07-14	4352	252.92	20.87	273.79
6198	2004-07-26	8313	126.18	10.41	136.59
6199	2004-07-16	1726	63.72	5.26	68.98
6200	2004-07-27	13328	29.01	2.39	31.40
6201	2004-07-05	14305	113.78	9.39	123.17
6202	2004-07-03	10664	358.56	29.58	388.14
6203	2004-07-08	7306	305.59	25.21	330.80
6204	2004-07-17	4316	15.50	1.28	16.78
6205	2004-07-21	15685	129.70	10.70	140.40
6206	2004-07-22	70	344.83	28.45	373.28
6207	2004-07-11	18380	228.57	18.86	247.43
6208	2004-07-13	11960	74.96	6.18	81.14
6209	2004-07-20	19741	256.12	21.13	277.25
6210	2004-07-09	16066	166.83	13.76	180.59
6211	2004-07-22	12357	218.41	18.02	236.43
6212	2004-07-02	10114	31.43	2.59	34.02
6213	2004-07-22	4855	60.76	5.01	65.77
6214	2004-07-23	673	198.54	16.38	214.92
6215	2004-07-18	14636	48.09	3.97	52.06
6216	2004-07-22	4155	203.93	16.82	220.75
6217	2004-07-31	18284	335.61	27.69	363.30
6218	2004-07-17	445	48.03	3.96	51.99
6219	2004-07-26	12407	18.35	1.51	19.86
6220	2004-07-26	7515	18.89	1.56	20.45
6221	2004-07-04	9374	377.42	31.14	408.56
6222	2004-07-16	6908	262.75	21.68	284.43
6223	2004-07-24	15563	32.41	2.67	35.08
6224	2004-07-08	8474	303.53	25.04	328.57
6225	2004-07-07	4329	102.33	8.44	110.77
6226	2004-07-17	4573	159.50	13.16	172.66
6227	2004-07-15	9616	371.88	30.68	402.56
6228	2004-07-07	6847	137.63	11.35	148.98
6229	2004-07-31	4816	7.89	0.65	8.54
6230	2004-07-15	3090	101.12	8.34	109.46
6231	2004-07-03	18137	300.33	24.78	325.11
6232	2004-07-30	15844	362.53	29.91	392.44
6233	2004-07-19	14930	73.43	6.06	79.49
6234	2004-07-22	18539	95.65	7.89	103.54
6235	2004-07-18	155	161.94	13.36	175.30
6236	2004-07-01	17975	369.07	30.45	399.52
6237	2004-07-09	11148	28.09	2.32	30.41
6238	2004-07-16	19584	84.72	6.99	91.71
6239	2004-07-06	7	341.44	28.17	369.61
6240	2004-07-22	19583	43.63	3.60	47.23
6241	2004-07-16	3031	390.36	32.20	422.56
6242	2004-07-16	10398	171.66	14.16	185.82
6243	2004-07-02	15835	129.38	10.67	140.05
6244	2004-07-14	16592	156.75	12.93	169.68
6245	2004-07-17	14344	44.92	3.71	48.63
6246	2004-07-13	11904	237.35	19.58	256.93
6247	2004-07-31	11678	103.17	8.51	111.68
6248	2004-07-04	16960	66.61	5.50	72.11
6249	2004-07-15	4710	7.58	0.63	8.21
6250	2004-07-12	5698	299.06	24.67	323.73
6251	2004-07-29	1394	187.77	15.49	203.26
6252	2004-07-20	6138	287.00	23.68	310.68
6253	2004-07-07	17897	386.98	31.93	418.91
6254	2004-07-05	18523	185.93	15.34	201.27
6255	2004-07-07	10012	343.12	28.31	371.43
6256	2004-07-17	6939	73.37	6.05	79.42
6257	2004-07-27	14413	9.73	0.80	10.53
6258	2004-07-19	10899	244.32	20.16	264.48
6259	2004-07-18	9509	44.67	3.69	48.36
6260	2004-07-28	4064	130.88	10.80	141.68
6261	2004-07-19	15789	369.08	30.45	399.53
6262	2004-07-29	11114	33.77	2.79	36.56
6263	2004-07-01	4496	164.09	13.54	177.63
6264	2004-07-19	12483	113.23	9.34	122.57
6265	2004-07-06	10154	304.27	25.10	329.37
6266	2004-07-11	4291	78.34	6.46	84.80
6267	2004-07-21	4499	189.82	15.66	205.48
6268	2004-07-15	10100	185.56	15.31	200.87
6269	2004-07-29	9451	194.47	16.04	210.51
6270	2004-07-30	14916	59.76	4.93	64.69
6271	2004-07-26	9016	54.18	4.47	58.65
6272	2004-07-05	3848	385.65	31.82	417.47
6273	2004-07-20	18438	166.23	13.71	179.94
6274	2004-07-26	11524	118.20	9.75	127.95
6275	2004-07-13	7665	323.95	26.73	350.68
6276	2004-07-30	7677	71.16	5.87	77.03
6277	2004-07-10	4142	395.53	32.63	428.16
6278	2004-07-18	11103	312.11	25.75	337.86
6279	2004-07-15	7365	221.56	18.28	239.84
6280	2004-07-12	4728	41.60	3.43	45.03
6281	2004-07-10	11995	139.05	11.47	150.52
6282	2004-07-27	2644	116.97	9.65	126.62
6283	2004-07-20	14848	30.79	2.54	33.33
6284	2004-07-15	15506	12.16	1.00	13.16
6285	2004-07-13	17438	331.08	27.31	358.39
6286	2004-07-06	8475	0.89	0.07	0.96
6287	2004-07-09	16242	169.99	14.02	184.01
6288	2004-07-21	1492	399.67	32.97	432.64
6289	2004-07-18	15832	318.32	26.26	344.58
6290	2004-07-19	3071	69.52	5.74	75.26
6291	2004-07-14	4110	366.94	30.27	397.21
6292	2004-07-20	19298	97.83	8.07	105.90
6293	2004-07-27	1533	110.72	9.13	119.85
6294	2004-07-04	12887	174.60	14.40	189.00
6295	2004-07-22	6577	326.18	26.91	353.09
6296	2004-07-16	11253	259.49	21.41	280.90
6297	2004-07-29	1681	306.18	25.26	331.44
6298	2004-07-28	7923	309.32	25.52	334.84
6299	2004-07-23	2133	222.54	18.36	240.90
6300	2004-07-11	153	227.37	18.76	246.13
6301	2004-07-26	7884	127.97	10.56	138.53
6302	2004-07-19	7260	389.36	32.12	421.48
6303	2004-07-14	7716	335.63	27.69	363.32
6304	2004-07-16	7356	369.22	30.46	399.68
6305	2004-07-16	16848	378.24	31.20	409.44
6306	2004-07-26	5524	144.86	11.95	156.81
6307	2004-07-08	10021	12.01	0.99	13.00
6308	2004-07-14	18448	238.95	19.71	258.66
6309	2004-07-03	1949	162.81	13.43	176.24
6310	2004-07-02	16233	221.98	18.31	240.29
6311	2004-07-26	14043	20.71	1.71	22.42
6312	2004-07-06	1368	322.01	26.57	348.58
6313	2004-07-13	19511	146.13	12.06	158.19
6314	2004-07-13	17744	310.36	25.60	335.96
6315	2004-07-31	15025	170.01	14.03	184.04
6316	2004-07-13	4168	238.31	19.66	257.97
6317	2004-07-21	12630	309.00	25.49	334.49
6318	2004-07-09	3670	323.08	26.65	349.73
6319	2004-07-20	16616	154.89	12.78	167.67
6320	2004-07-17	7761	64.00	5.28	69.28
6321	2004-07-26	16532	42.57	3.51	46.08
6322	2004-07-15	18757	247.09	20.38	267.47
6323	2004-07-18	15372	83.92	6.92	90.84
6324	2004-07-17	15939	150.71	12.43	163.14
6325	2004-07-04	13917	22.03	1.82	23.85
6326	2004-07-27	14608	107.79	8.89	116.68
6327	2004-07-30	15688	62.62	5.17	67.79
6328	2004-07-03	12014	286.83	23.66	310.49
6329	2004-07-18	16640	213.61	17.62	231.23
6330	2004-07-08	9629	267.95	22.11	290.06
6331	2004-07-22	17955	250.84	20.69	271.53
6332	2004-07-18	5790	52.73	4.35	57.08
6333	2004-07-01	4605	365.01	30.11	395.12
6334	2004-07-02	10976	65.72	5.42	71.14
6335	2004-07-26	6518	136.50	11.26	147.76
6336	2004-07-14	2035	306.60	25.29	331.89
6337	2004-07-05	10827	219.06	18.07	237.13
6338	2004-07-04	5523	360.95	29.78	390.73
6339	2004-07-12	5256	394.54	32.55	427.09
6340	2004-07-20	12095	314.67	25.96	340.63
6341	2004-07-11	3466	106.99	8.83	115.82
6342	2004-07-01	11659	286.08	23.60	309.68
6343	2004-07-27	14499	194.39	16.04	210.43
6344	2004-07-25	11413	96.35	7.95	104.30
6345	2004-07-23	12309	302.91	24.99	327.90
6346	2004-07-01	3816	155.63	12.84	168.47
6347	2004-07-04	12506	332.19	27.41	359.60
6348	2004-07-11	4837	358.63	29.59	388.22
6349	2004-07-21	8590	221.35	18.26	239.61
6350	2004-07-01	17501	91.91	7.58	99.49
6351	2004-07-28	18063	67.75	5.59	73.34
6352	2004-07-15	9010	237.78	19.62	257.40
6353	2004-07-14	10012	391.83	32.33	424.16
6354	2004-07-04	3584	95.94	7.92	103.86
6355	2004-07-30	8792	64.51	5.32	69.83
6356	2004-07-16	2597	67.56	5.57	73.13
6357	2004-07-01	4353	352.65	29.09	381.74
6358	2004-07-16	14947	69.96	5.77	75.73
6359	2004-07-29	12990	354.58	29.25	383.83
6360	2004-07-25	10209	213.40	17.61	231.01
6361	2004-07-07	12027	195.81	16.15	211.96
6362	2004-07-10	16766	26.73	2.21	28.94
6363	2004-07-13	18233	246.00	20.30	266.30
6364	2004-07-20	5505	2.31	0.19	2.50
6365	2004-07-19	11839	260.36	21.48	281.84
6366	2004-07-17	18943	120.04	9.90	129.94
6367	2004-07-13	7678	33.35	2.75	36.10
6368	2004-07-05	13169	313.83	25.89	339.72
6369	2004-07-24	6543	279.32	23.04	302.36
6370	2004-07-19	6595	280.11	23.11	303.22
6371	2004-07-28	15132	72.24	5.96	78.20
6372	2004-07-08	7516	141.82	11.70	153.52
6373	2004-07-03	19248	95.92	7.91	103.83
6374	2004-07-30	7706	88.50	7.30	95.80
6375	2004-07-03	2667	340.63	28.10	368.73
6376	2004-07-17	9576	336.06	27.72	363.78
6377	2004-07-19	1782	110.29	9.10	119.39
6378	2004-07-29	5564	6.07	0.50	6.57
6379	2004-07-28	6299	205.06	16.92	221.98
6380	2004-07-13	12358	45.83	3.78	49.61
6381	2004-07-26	14241	67.43	5.56	72.99
6382	2004-07-24	3307	113.08	9.33	122.41
6383	2004-07-30	12115	88.90	7.33	96.23
6384	2004-07-22	7498	30.30	2.50	32.80
6385	2004-07-08	634	208.67	17.22	225.89
6386	2004-07-23	9883	166.78	13.76	180.54
6387	2004-07-27	9738	314.91	25.98	340.89
6388	2004-07-20	14685	144.29	11.90	156.19
6389	2004-07-28	17143	70.75	5.84	76.59
6390	2004-07-21	17421	338.35	27.91	366.26
6391	2004-07-06	1946	63.60	5.25	68.85
6392	2004-07-26	4068	246.27	20.32	266.59
6393	2004-07-29	889	344.19	28.40	372.59
6394	2004-07-24	4083	86.54	7.14	93.68
6395	2004-07-05	18136	159.97	13.20	173.17
6396	2004-07-15	3719	322.04	26.57	348.61
6397	2004-07-23	12617	366.23	30.21	396.44
6398	2004-07-20	8248	92.13	7.60	99.73
6399	2004-07-31	3208	146.16	12.06	158.22
6400	2004-07-09	13519	68.89	5.68	74.57
6401	2004-07-18	990	199.64	16.47	216.11
6402	2004-07-08	15095	110.87	9.15	120.02
6403	2004-07-15	4375	305.30	25.19	330.49
6404	2004-07-24	14354	387.66	31.98	419.64
6405	2004-07-18	19155	315.38	26.02	341.40
6406	2004-07-26	3468	136.79	11.29	148.08
6407	2004-07-17	12184	76.78	6.33	83.11
6408	2004-07-11	15997	327.99	27.06	355.05
6409	2004-07-18	11461	338.50	27.93	366.43
6410	2004-07-22	5976	324.56	26.78	351.34
6411	2004-07-12	14284	178.67	14.74	193.41
6412	2004-07-03	10933	87.19	7.19	94.38
6413	2004-07-20	2046	261.93	21.61	283.54
6414	2004-07-07	10215	346.42	28.58	375.00
6415	2004-07-04	10204	345.37	28.49	373.86
6416	2004-07-11	11523	399.20	32.93	432.13
6417	2004-07-01	7294	306.63	25.30	331.93
6418	2004-07-27	8737	57.26	4.72	61.98
6419	2004-07-17	17787	256.59	21.17	277.76
6420	2004-07-30	17815	125.53	10.36	135.89
6421	2004-07-02	8282	164.97	13.61	178.58
6422	2004-07-05	2338	76.00	6.27	82.27
6423	2004-07-01	15305	10.05	0.83	10.88
6424	2004-07-04	7242	94.46	7.79	102.25
6425	2004-07-17	16505	384.47	31.72	416.19
6426	2004-07-26	8663	125.63	10.36	135.99
6427	2004-07-11	6195	221.30	18.26	239.56
6428	2004-07-13	11060	128.36	10.59	138.95
6429	2004-07-05	3754	396.51	32.71	429.22
6430	2004-07-12	9243	97.88	8.08	105.96
6431	2004-07-09	4217	127.58	10.53	138.11
6432	2004-07-21	19639	302.19	24.93	327.12
6433	2004-07-17	4070	187.47	15.47	202.94
6434	2004-07-29	10526	95.90	7.91	103.81
6435	2004-07-23	5084	103.92	8.57	112.49
6436	2004-07-24	12072	99.62	8.22	107.84
6437	2004-07-26	3861	91.88	7.58	99.46
6438	2004-07-30	13682	49.42	4.08	53.50
6439	2004-07-19	8424	251.37	20.74	272.11
6440	2004-07-30	3145	101.58	8.38	109.96
6441	2004-07-04	17601	327.58	27.03	354.61
6442	2004-07-17	14205	309.60	25.54	335.14
6443	2004-07-18	10948	170.51	14.07	184.58
6444	2004-07-05	5410	83.20	6.86	90.06
6445	2004-07-26	5173	197.86	16.32	214.18
6446	2004-07-04	18933	388.33	32.04	420.37
6447	2004-07-18	11278	354.20	29.22	383.42
6448	2004-07-11	17250	279.96	23.10	303.06
6449	2004-07-26	9048	359.05	29.62	388.67
6450	2004-07-13	5338	285.07	23.52	308.59
6451	2004-07-23	3862	396.64	32.72	429.36
6452	2004-07-15	15727	8.72	0.72	9.44
6453	2004-07-25	14085	134.33	11.08	145.41
6454	2004-07-29	3708	64.36	5.31	69.67
6455	2004-07-02	8477	133.16	10.99	144.15
6456	2004-07-17	8700	359.20	29.63	388.83
6457	2004-07-23	5760	95.81	7.90	103.71
6458	2004-07-20	17469	363.34	29.98	393.32
6459	2004-07-10	4036	292.68	24.15	316.83
6460	2004-07-07	8510	195.87	16.16	212.03
6461	2004-07-05	16239	71.38	5.89	77.27
6462	2004-07-03	1861	89.79	7.41	97.20
6463	2004-07-28	11030	150.29	12.40	162.69
6464	2004-07-12	11399	281.38	23.21	304.59
6465	2004-07-28	16405	125.44	10.35	135.79
6466	2004-07-01	8209	171.77	14.17	185.94
6467	2004-07-16	6633	305.79	25.23	331.02
6468	2004-07-03	13786	394.30	32.53	426.83
6469	2004-07-11	9969	164.76	13.59	178.35
6470	2004-07-18	9787	194.57	16.05	210.62
6471	2004-07-03	17722	15.28	1.26	16.54
6472	2004-07-22	15476	20.57	1.70	22.27
6473	2004-07-05	12885	310.72	25.63	336.35
6474	2004-07-31	16302	34.57	2.85	37.42
6475	2004-07-01	11970	253.78	20.94	274.72
6476	2004-07-17	15275	220.35	18.18	238.53
6477	2004-07-14	9741	394.30	32.53	426.83
6478	2004-07-11	11422	194.44	16.04	210.48
6479	2004-07-14	10306	389.68	32.15	421.83
6480	2004-07-21	15142	39.69	3.27	42.96
6481	2004-07-13	18506	239.95	19.80	259.75
6482	2004-07-18	8727	69.01	5.69	74.70
6483	2004-07-06	16320	89.79	7.41	97.20
6484	2004-07-04	3013	131.40	10.84	142.24
6485	2004-07-26	1049	260.57	21.50	282.07
6486	2004-07-25	12510	201.57	16.63	218.20
6487	2004-07-08	16280	395.75	32.65	428.40
6488	2004-07-06	5856	102.34	8.44	110.78
6489	2004-07-13	17407	264.80	21.85	286.65
6490	2004-07-21	6487	374.32	30.88	405.20
6491	2004-07-06	18943	350.57	28.92	379.49
6492	2004-07-22	4481	396.11	32.68	428.79
6493	2004-07-16	4779	133.68	11.03	144.71
6494	2004-07-23	11430	204.84	16.90	221.74
6495	2004-07-21	13919	305.34	25.19	330.53
6496	2004-07-01	1027	55.74	4.60	60.34
6497	2004-07-08	1020	345.05	28.47	373.52
6498	2004-07-08	11221	315.61	26.04	341.65
6499	2004-07-26	5883	60.87	5.02	65.89
6500	2004-07-01	1842	256.30	21.14	277.44
6501	2004-07-25	16249	331.76	27.37	359.13
6502	2004-07-05	8270	40.23	3.32	43.55
6503	2004-07-19	11224	122.79	10.13	132.92
6504	2004-07-13	3458	364.80	30.10	394.90
6505	2004-07-23	9054	206.25	17.02	223.27
6506	2004-07-11	17835	221.25	18.25	239.50
6507	2004-07-01	7515	388.83	32.08	420.91
6508	2004-07-04	10927	0.45	0.04	0.49
6509	2004-07-05	15428	397.80	32.82	430.62
6510	2004-07-19	18286	374.37	30.89	405.26
6511	2004-07-23	12563	158.97	13.12	172.09
6512	2004-07-05	13361	72.10	5.95	78.05
6513	2004-07-06	4338	264.62	21.83	286.45
6514	2004-07-03	72	148.97	12.29	161.26
6515	2004-07-16	5826	276.03	22.77	298.80
6516	2004-07-20	11250	155.58	12.84	168.42
6517	2004-07-31	6315	235.65	19.44	255.09
6518	2004-07-18	12758	39.52	3.26	42.78
6519	2004-07-03	1730	79.02	6.52	85.54
6520	2004-07-24	9251	82.75	6.83	89.58
6521	2004-07-27	4951	253.94	20.95	274.89
6522	2004-07-09	18087	394.60	32.55	427.15
6523	2004-07-05	19866	246.07	20.30	266.37
6524	2004-07-08	13084	168.49	13.90	182.39
6525	2004-07-04	16268	21.15	1.74	22.89
6526	2004-07-25	5489	121.91	10.06	131.97
6527	2004-07-23	9588	193.19	15.94	209.13
6528	2004-07-13	4897	280.71	23.16	303.87
6529	2004-07-05	4401	7.95	0.66	8.61
6530	2004-07-29	12107	48.25	3.98	52.23
6531	2004-07-31	1696	162.67	13.42	176.09
6532	2004-07-05	18689	166.25	13.72	179.97
6533	2004-07-24	16435	121.28	10.01	131.29
6534	2004-07-17	4445	350.02	28.88	378.90
6535	2004-07-01	2395	35.22	2.91	38.13
6536	2004-07-30	912	256.56	21.17	277.73
6537	2004-07-26	16266	39.97	3.30	43.27
6538	2004-07-01	17036	125.88	10.39	136.27
6539	2004-07-18	12385	12.15	1.00	13.15
6540	2004-07-24	8367	159.16	13.13	172.29
6541	2004-07-03	13618	214.23	17.67	231.90
6542	2004-07-29	11238	308.83	25.48	334.31
6543	2004-07-20	16691	75.66	6.24	81.90
6544	2004-07-10	15573	148.56	12.26	160.82
6545	2004-07-30	16499	25.32	2.09	27.41
6546	2004-07-10	19381	141.82	11.70	153.52
6547	2004-07-16	10324	231.45	19.09	250.54
6548	2004-07-19	8383	192.67	15.90	208.57
6549	2004-07-24	9515	106.89	8.82	115.71
6550	2004-07-28	510	353.29	29.15	382.44
6551	2004-07-19	9698	234.54	19.35	253.89
6552	2004-07-06	695	163.01	13.45	176.46
6553	2004-07-05	15336	343.44	28.33	371.77
6554	2004-07-03	12791	230.11	18.98	249.09
6555	2004-07-10	13865	366.52	30.24	396.76
6556	2004-07-21	16555	92.04	7.59	99.63
6557	2004-07-04	9870	130.54	10.77	141.31
6558	2004-07-15	1638	119.60	9.87	129.47
6559	2004-07-18	2410	28.70	2.37	31.07
6560	2004-07-02	14051	64.51	5.32	69.83
6561	2004-07-18	17786	323.25	26.67	349.92
6562	2004-07-28	699	2.14	0.18	2.32
6563	2004-07-04	4797	206.87	17.07	223.94
6564	2004-07-10	1389	10.94	0.90	11.84
6565	2004-07-29	14060	1.14	0.09	1.23
6566	2004-07-24	2356	260.99	21.53	282.52
6567	2004-07-30	8786	161.91	13.36	175.27
6568	2004-07-23	10487	353.98	29.20	383.18
6569	2004-07-17	10118	387.88	32.00	419.88
6570	2004-07-27	15173	40.29	3.32	43.61
6571	2004-07-24	19051	208.54	17.20	225.74
6572	2004-07-09	7233	137.47	11.34	148.81
6573	2004-07-12	7826	248.14	20.47	268.61
6574	2004-07-30	2409	200.18	16.51	216.69
6575	2004-07-06	7701	300.58	24.80	325.38
6576	2004-07-23	18408	348.12	28.72	376.84
6577	2004-07-30	6369	193.56	15.97	209.53
6578	2004-07-09	6065	193.06	15.93	208.99
6579	2004-07-08	7646	282.10	23.27	305.37
6580	2004-07-19	5618	219.47	18.11	237.58
6581	2004-07-31	19507	0.28	0.02	0.30
6582	2004-07-28	10830	339.34	28.00	367.34
6583	2004-07-10	2409	55.34	4.57	59.91
6584	2004-07-08	16069	70.35	5.80	76.15
6585	2004-07-11	7870	38.97	3.22	42.19
6586	2004-07-01	7439	354.85	29.28	384.13
6587	2004-07-01	9765	47.73	3.94	51.67
6588	2004-07-11	19000	84.56	6.98	91.54
6589	2004-07-18	3693	167.09	13.78	180.87
6590	2004-07-27	17251	80.78	6.66	87.44
6591	2004-07-16	5726	196.07	16.18	212.25
6592	2004-07-12	13096	139.01	11.47	150.48
6593	2004-07-09	10226	189.89	15.67	205.56
6594	2004-07-04	11786	278.12	22.94	301.06
6595	2004-07-29	5074	339.66	28.02	367.68
6596	2004-07-02	9117	30.17	2.49	32.66
6597	2004-07-27	92	289.53	23.89	313.42
6598	2004-07-23	984	238.07	19.64	257.71
6599	2004-07-31	8763	40.80	3.37	44.17
6600	2004-07-17	16774	363.37	29.98	393.35
6601	2004-07-17	9203	272.42	22.47	294.89
6602	2004-07-09	13163	70.05	5.78	75.83
6603	2004-07-03	6704	199.75	16.48	216.23
6604	2004-07-04	12371	246.91	20.37	267.28
6605	2004-07-12	17600	305.55	25.21	330.76
6606	2004-07-14	15845	306.55	25.29	331.84
6607	2004-07-21	1881	132.87	10.96	143.83
6608	2004-07-31	17197	324.80	26.80	351.60
6609	2004-07-20	15396	112.64	9.29	121.93
6610	2004-07-18	1909	44.18	3.64	47.82
6611	2004-07-07	4017	181.29	14.96	196.25
6612	2004-07-18	16312	166.73	13.76	180.49
6613	2004-07-08	1907	109.52	9.04	118.56
6614	2004-07-07	307	41.08	3.39	44.47
6615	2004-07-19	18863	34.38	2.84	37.22
6616	2004-07-30	8967	337.38	27.83	365.21
6617	2004-07-15	15051	227.33	18.75	246.08
6618	2004-07-02	9440	77.91	6.43	84.34
6619	2004-07-21	394	272.66	22.49	295.15
6620	2004-07-04	6304	399.98	33.00	432.98
6621	2004-07-14	14946	28.92	2.39	31.31
6622	2004-07-08	859	176.97	14.60	191.57
6623	2004-07-03	3175	129.99	10.72	140.71
6624	2004-07-03	6228	258.37	21.32	279.69
6625	2004-07-21	11385	101.89	8.41	110.30
6626	2004-07-14	12275	1.25	0.10	1.35
6627	2004-07-06	12891	19.57	1.61	21.18
6628	2004-07-28	18607	358.07	29.54	387.61
6629	2004-07-18	10643	68.64	5.66	74.30
6630	2004-07-20	4514	383.99	31.68	415.67
6631	2004-07-24	14885	300.92	24.83	325.75
6632	2004-07-21	15858	357.67	29.51	387.18
6633	2004-07-17	12282	295.68	24.39	320.07
6634	2004-07-29	2769	79.91	6.59	86.50
6635	2004-07-28	14022	188.30	15.53	203.83
6636	2004-07-17	12372	342.24	28.23	370.47
6637	2004-07-18	19865	378.13	31.20	409.33
6638	2004-07-27	3320	327.41	27.01	354.42
6639	2004-07-07	18781	380.06	31.35	411.41
6640	2004-07-31	7381	154.19	12.72	166.91
6641	2004-07-20	9197	287.75	23.74	311.49
6642	2004-07-15	18581	66.27	5.47	71.74
6643	2004-07-14	16763	147.77	12.19	159.96
6644	2004-07-03	10272	365.65	30.17	395.82
6645	2004-07-31	13629	206.62	17.05	223.67
6646	2004-07-06	13364	296.77	24.48	321.25
6647	2004-07-12	10817	72.14	5.95	78.09
6648	2004-07-11	6231	382.58	31.56	414.14
6649	2004-07-31	11536	35.55	2.93	38.48
6650	2004-07-25	18323	62.09	5.12	67.21
6651	2004-07-28	11973	158.21	13.05	171.26
6652	2004-07-26	9111	284.62	23.48	308.10
6653	2004-07-07	15696	236.37	19.50	255.87
6654	2004-07-26	3332	30.71	2.53	33.24
6655	2004-07-10	888	70.63	5.83	76.46
6656	2004-07-07	17735	255.80	21.10	276.90
6657	2004-07-08	1466	156.99	12.95	169.94
6658	2004-07-18	3127	162.06	13.37	175.43
6659	2004-07-16	16266	152.81	12.61	165.42
6660	2004-07-27	19768	391.49	32.30	423.79
6661	2004-07-01	13707	217.90	17.98	235.88
6662	2004-07-22	13420	308.00	25.41	333.41
6663	2004-07-22	5953	152.30	12.56	164.86
6664	2004-07-11	2785	260.64	21.50	282.14
6665	2004-07-23	8123	175.54	14.48	190.02
6666	2004-07-23	8915	31.55	2.60	34.15
6667	2004-07-21	951	20.43	1.69	22.12
6668	2004-07-04	1594	206.06	17.00	223.06
6669	2004-07-03	9318	240.91	19.88	260.79
6670	2004-07-14	8101	9.77	0.81	10.58
6671	2004-07-14	15943	111.94	9.24	121.18
6672	2004-07-13	17639	163.29	13.47	176.76
6673	2004-07-23	613	38.51	3.18	41.69
6674	2004-07-08	4499	22.37	1.85	24.22
6675	2004-07-14	6596	3.34	0.28	3.62
6676	2004-07-06	11556	222.51	18.36	240.87
6677	2004-07-22	18990	218.81	18.05	236.86
6678	2004-07-26	16338	133.39	11.00	144.39
6679	2004-07-12	11957	325.38	26.84	352.22
6680	2004-07-19	7592	27.50	2.27	29.77
6681	2004-07-28	10283	179.83	14.84	194.67
6682	2004-07-15	8620	150.94	12.45	163.39
6683	2004-07-30	10533	106.12	8.75	114.87
6684	2004-07-15	11738	12.14	1.00	13.14
6685	2004-07-09	6528	309.48	25.53	335.01
6686	2004-07-29	16775	221.24	18.25	239.49
6687	2004-07-10	2384	131.42	10.84	142.26
6688	2004-07-12	849	127.27	10.50	137.77
6689	2004-07-30	7687	352.13	29.05	381.18
6690	2004-07-15	5027	130.73	10.79	141.52
6691	2004-07-27	8557	9.88	0.82	10.70
6692	2004-07-31	4985	329.06	27.15	356.21
6693	2004-07-31	10138	256.09	21.13	277.22
6694	2004-07-02	1918	387.10	31.94	419.04
6695	2004-07-21	16109	223.63	18.45	242.08
6696	2004-07-19	8309	305.80	25.23	331.03
6697	2004-07-24	18176	163.12	13.46	176.58
6698	2004-07-05	2043	217.44	17.94	235.38
6699	2004-07-13	2759	8.29	0.68	8.97
6700	2004-07-21	7205	21.66	1.79	23.45
6701	2004-07-17	17530	273.32	22.55	295.87
6702	2004-07-04	13153	49.94	4.12	54.06
6703	2004-07-01	9839	153.28	12.65	165.93
6704	2004-07-22	2097	69.28	5.72	75.00
6705	2004-07-26	14690	364.46	30.07	394.53
6706	2004-07-15	15706	383.55	31.64	415.19
6707	2004-07-02	15847	154.10	12.71	166.81
6708	2004-07-03	5638	234.10	19.31	253.41
6709	2004-07-31	17990	126.87	10.47	137.34
6710	2004-07-06	7641	19.70	1.63	21.33
6711	2004-07-08	14688	86.55	7.14	93.69
6712	2004-07-06	5505	314.97	25.99	340.96
6713	2004-07-21	19568	38.45	3.17	41.62
6714	2004-07-28	15822	165.85	13.68	179.53
6715	2004-07-04	15894	264.04	21.78	285.82
6716	2004-07-21	9174	384.02	31.68	415.70
6717	2004-07-04	967	326.89	26.97	353.86
6718	2004-07-14	18513	201.01	16.58	217.59
6719	2004-07-31	4522	32.96	2.72	35.68
6720	2004-07-18	19167	206.39	17.03	223.42
6721	2004-07-30	18419	282.06	23.27	305.33
6722	2004-07-07	11621	343.94	28.38	372.32
6723	2004-07-21	12543	183.65	15.15	198.80
6724	2004-07-05	16126	128.15	10.57	138.72
6725	2004-07-06	8660	10.95	0.90	11.85
6726	2004-07-17	9272	399.36	32.95	432.31
6727	2004-07-29	3859	206.01	17.00	223.01
6728	2004-07-03	17400	140.55	11.60	152.15
6729	2004-07-12	1550	59.40	4.90	64.30
6730	2004-07-03	6679	312.35	25.77	338.12
6731	2004-07-19	14646	40.38	3.33	43.71
6732	2004-07-10	1411	50.47	4.16	54.63
6733	2004-07-02	8661	53.01	4.37	57.38
6734	2004-07-31	14887	62.79	5.18	67.97
6735	2004-07-20	16756	249.23	20.56	269.79
6736	2004-07-11	15857	361.98	29.86	391.84
6737	2004-07-12	13821	83.72	6.91	90.63
6738	2004-07-29	14675	18.05	1.49	19.54
6739	2004-07-26	4385	63.11	5.21	68.32
6740	2004-07-09	14413	138.54	11.43	149.97
6741	2004-07-26	12098	2.91	0.24	3.15
6742	2004-07-16	4094	128.42	10.59	139.01
6743	2004-07-23	15339	274.55	22.65	297.20
6744	2004-07-03	18200	16.38	1.35	17.73
6745	2004-07-20	18599	175.00	14.44	189.44
6746	2004-07-25	17458	300.53	24.79	325.32
6747	2004-07-22	15644	251.14	20.72	271.86
6748	2004-07-23	19248	123.56	10.19	133.75
6749	2004-07-27	209	104.05	8.58	112.63
6750	2004-07-30	19583	320.02	26.40	346.42
6751	2004-07-28	14277	267.72	22.09	289.81
6752	2004-07-13	14114	265.77	21.93	287.70
6753	2004-07-18	5609	392.28	32.36	424.64
6754	2004-07-05	19405	380.19	31.37	411.56
6755	2004-07-18	11688	371.65	30.66	402.31
6756	2004-07-29	12305	211.09	17.41	228.50
6757	2004-07-02	14626	84.99	7.01	92.00
6758	2004-07-16	1902	120.35	9.93	130.28
6759	2004-07-10	8455	63.31	5.22	68.53
6760	2004-07-26	9875	267.87	22.10	289.97
6761	2004-07-21	284	237.07	19.56	256.63
6762	2004-07-20	431	53.49	4.41	57.90
6763	2004-07-02	9798	252.61	20.84	273.45
6764	2004-07-28	878	332.20	27.41	359.61
6765	2004-07-11	18595	153.49	12.66	166.15
6766	2004-07-25	8662	307.19	25.34	332.53
6767	2004-07-09	14493	94.89	7.83	102.72
6768	2004-07-14	6529	189.89	15.67	205.56
6769	2004-07-15	10995	386.43	31.88	418.31
6770	2004-07-22	15491	389.49	32.13	421.62
6771	2004-07-23	8937	217.47	17.94	235.41
6772	2004-07-18	11020	105.06	8.67	113.73
6773	2004-07-11	252	251.45	20.74	272.19
6774	2004-07-18	10784	350.71	28.93	379.64
6775	2004-07-14	11133	245.98	20.29	266.27
6776	2004-07-07	7594	132.15	10.90	143.05
6777	2004-07-18	6057	44.46	3.67	48.13
6778	2004-07-14	18036	121.44	10.02	131.46
6779	2004-07-15	647	278.00	22.94	300.94
6780	2004-07-18	15723	54.83	4.52	59.35
6781	2004-07-06	19767	369.17	30.46	399.63
6782	2004-07-19	8615	397.28	32.78	430.06
6783	2004-07-26	6017	33.29	2.75	36.04
6784	2004-07-20	12888	341.74	28.19	369.93
6785	2004-07-03	4917	101.57	8.38	109.95
6786	2004-07-14	9153	6.08	0.50	6.58
6787	2004-07-08	4235	390.43	32.21	422.64
6788	2004-07-25	1378	13.00	1.07	14.07
6789	2004-07-22	16659	61.17	5.05	66.22
6790	2004-07-19	7911	161.21	13.30	174.51
6791	2004-07-23	3735	113.23	9.34	122.57
6792	2004-07-13	6798	154.77	12.77	167.54
6793	2004-07-16	61	358.73	29.60	388.33
6794	2004-07-30	16021	229.00	18.89	247.89
6795	2004-07-15	15531	388.73	32.07	420.80
6796	2004-07-23	3098	303.22	25.02	328.24
6797	2004-07-13	1419	344.52	28.42	372.94
6798	2004-07-29	17552	352.53	29.08	381.61
6799	2004-07-20	1253	392.11	32.35	424.46
6800	2004-07-18	19326	129.01	10.64	139.65
6801	2004-07-29	3690	87.00	7.18	94.18
6802	2004-07-14	529	260.16	21.46	281.62
6803	2004-07-03	5644	186.26	15.37	201.63
6804	2004-07-11	17414	216.66	17.87	234.53
6805	2004-07-21	15058	118.78	9.80	128.58
6806	2004-07-29	7695	285.94	23.59	309.53
6807	2004-07-22	17252	166.67	13.75	180.42
6808	2004-07-18	15887	341.28	28.16	369.44
6809	2004-07-23	8509	120.12	9.91	130.03
6810	2004-07-02	12216	194.05	16.01	210.06
6811	2004-07-15	1865	67.91	5.60	73.51
6812	2004-07-03	16354	92.06	7.59	99.65
6813	2004-07-06	11226	10.82	0.89	11.71
6814	2004-07-08	19894	21.00	1.73	22.73
6815	2004-07-26	9474	90.78	7.49	98.27
6816	2004-07-22	12668	139.19	11.48	150.67
6817	2004-07-01	2943	46.22	3.81	50.03
6818	2004-07-22	6535	347.46	28.67	376.13
6819	2004-07-17	18432	255.07	21.04	276.11
6820	2004-07-20	3377	153.62	12.67	166.29
6821	2004-07-16	4078	285.52	23.56	309.08
6822	2004-07-19	3884	41.86	3.45	45.31
6823	2004-07-12	2371	149.85	12.36	162.21
6824	2004-07-27	13218	219.29	18.09	237.38
6825	2004-07-08	15094	306.37	25.28	331.65
6826	2004-07-10	16087	373.66	30.83	404.49
6827	2004-07-04	17506	355.56	29.33	384.89
6828	2004-07-16	3863	380.53	31.39	411.92
6829	2004-07-23	12281	391.39	32.29	423.68
6830	2004-07-01	11038	149.66	12.35	162.01
6831	2004-07-12	7579	83.18	6.86	90.04
6832	2004-07-12	5434	152.25	12.56	164.81
6833	2004-07-09	9551	307.40	25.36	332.76
6834	2004-07-19	10670	222.11	18.32	240.43
6835	2004-07-11	3791	303.08	25.00	328.08
6836	2004-07-04	11635	153.75	12.68	166.43
6837	2004-07-30	12102	277.05	22.86	299.91
6838	2004-07-15	10598	185.09	15.27	200.36
6839	2004-07-27	7132	13.34	1.10	14.44
6840	2004-07-14	14798	305.17	25.18	330.35
6841	2004-07-31	12979	226.12	18.65	244.77
6842	2004-07-28	13553	19.93	1.64	21.57
6843	2004-07-24	6357	317.51	26.19	343.70
6844	2004-07-17	17374	155.85	12.86	168.71
6845	2004-07-17	18211	232.12	19.15	251.27
6846	2004-07-24	14674	131.78	10.87	142.65
6847	2004-07-10	2413	104.94	8.66	113.60
6848	2004-07-31	13603	179.74	14.83	194.57
6849	2004-07-06	12689	196.32	16.20	212.52
6850	2004-07-28	17492	311.98	25.74	337.72
6851	2004-07-09	4423	341.04	28.14	369.18
6852	2004-07-30	691	14.54	1.20	15.74
6853	2004-07-16	2364	111.15	9.17	120.32
6854	2004-07-27	16270	18.26	1.51	19.77
6855	2004-07-05	5550	29.41	2.43	31.84
6856	2004-07-09	16600	272.10	22.45	294.55
6857	2004-07-06	7395	198.40	16.37	214.77
6858	2004-07-17	14328	282.78	23.33	306.11
6859	2004-07-10	9448	239.69	19.77	259.46
6860	2004-07-03	8990	19.06	1.57	20.63
6861	2004-07-07	19046	367.38	30.31	397.69
6862	2004-07-28	10955	281.32	23.21	304.53
6863	2004-07-06	10747	49.91	4.12	54.03
6864	2004-07-23	4168	133.75	11.03	144.78
6865	2004-07-26	12551	63.26	5.22	68.48
6866	2004-07-31	8880	305.92	25.24	331.16
6867	2004-07-23	9248	183.42	15.13	198.55
6868	2004-07-14	6042	272.81	22.51	295.32
6869	2004-07-20	6869	253.83	20.94	274.77
6870	2004-07-01	4768	93.80	7.74	101.54
6871	2004-07-23	1724	149.87	12.36	162.23
6872	2004-07-03	2622	69.28	5.72	75.00
6873	2004-07-29	19822	105.21	8.68	113.89
6874	2004-07-20	9230	198.45	16.37	214.82
6875	2004-07-14	14783	340.58	28.10	368.68
6876	2004-07-12	13320	72.00	5.94	77.94
6877	2004-07-31	3585	191.22	15.78	207.00
6878	2004-07-03	13477	84.76	6.99	91.75
6879	2004-07-11	8086	158.43	13.07	171.50
6880	2004-07-10	15307	296.95	24.50	321.45
6881	2004-07-29	5351	2.04	0.17	2.21
6882	2004-07-14	2352	205.55	16.96	222.51
6883	2004-07-26	1651	160.45	13.24	173.69
6884	2004-07-27	9889	151.50	12.50	164.00
6885	2004-07-14	9634	105.20	8.68	113.88
6886	2004-07-22	4856	218.66	18.04	236.70
6887	2004-07-05	154	102.75	8.48	111.23
6888	2004-07-01	5594	276.19	22.79	298.98
6889	2004-07-18	17938	258.25	21.31	279.56
6890	2004-07-17	1629	76.08	6.28	82.36
6891	2004-07-01	1151	270.45	22.31	292.76
6892	2004-07-26	7947	3.71	0.31	4.02
6893	2004-07-02	12126	371.28	30.63	401.91
6894	2004-07-02	17915	231.51	19.10	250.61
6895	2004-07-02	19379	136.24	11.24	147.48
6896	2004-07-01	10877	72.85	6.01	78.86
6897	2004-07-12	15233	272.06	22.44	294.50
6898	2004-07-02	8125	344.63	28.43	373.06
6899	2004-07-30	8416	6.42	0.53	6.95
6900	2004-07-20	1897	33.73	2.78	36.51
6901	2004-07-19	10266	143.99	11.88	155.87
6902	2004-07-07	19231	268.62	22.16	290.78
6903	2004-07-19	10316	233.37	19.25	252.62
6904	2004-07-26	7833	251.75	20.77	272.52
6905	2004-07-07	2646	278.46	22.97	301.43
6906	2004-07-10	9485	80.15	6.61	86.76
6907	2004-07-04	15270	152.93	12.62	165.55
6908	2004-07-09	6290	318.69	26.29	344.98
6909	2004-07-27	14250	103.14	8.51	111.65
6910	2004-07-30	1407	145.64	12.02	157.66
6911	2004-07-04	1988	218.07	17.99	236.06
6912	2004-07-17	15772	396.53	32.71	429.24
6913	2004-07-07	14658	40.99	3.38	44.37
6914	2004-07-29	1159	76.62	6.32	82.94
6915	2004-07-17	16958	4.46	0.37	4.83
6916	2004-07-07	14360	396.53	32.71	429.24
6917	2004-07-24	1166	378.70	31.24	409.94
6918	2004-07-21	18439	334.15	27.57	361.72
6919	2004-07-25	15443	225.89	18.64	244.53
6920	2004-07-09	17061	305.81	25.23	331.04
6921	2004-07-05	12020	209.35	17.27	226.62
6922	2004-07-03	19475	205.04	16.92	221.96
6923	2004-07-28	14581	363.19	29.96	393.15
6924	2004-07-02	13539	114.76	9.47	124.23
6925	2004-07-01	12260	351.79	29.02	380.81
6926	2004-07-04	15253	45.59	3.76	49.35
6927	2004-07-16	11103	124.56	10.28	134.84
6928	2004-07-21	7014	219.99	18.15	238.14
6929	2004-07-13	12518	209.11	17.25	226.36
6930	2004-07-19	6767	277.43	22.89	300.32
6931	2004-07-29	16523	393.98	32.50	426.48
6932	2004-07-01	1335	310.52	25.62	336.14
6933	2004-07-01	18010	51.95	4.29	56.24
6934	2004-07-12	10784	78.65	6.49	85.14
6935	2004-07-09	4323	335.11	27.65	362.76
6936	2004-07-09	12342	243.85	20.12	263.97
6937	2004-07-18	729	37.94	3.13	41.07
6938	2004-07-03	13097	2.24	0.18	2.42
6939	2004-07-13	3039	368.57	30.41	398.98
6940	2004-07-15	7345	370.76	30.59	401.35
6941	2004-07-21	4812	15.64	1.29	16.93
6942	2004-07-19	17880	161.56	13.33	174.89
6943	2004-07-08	7844	270.94	22.35	293.29
6944	2004-07-29	2065	329.00	27.14	356.14
6945	2004-07-19	2828	2.74	0.23	2.97
6946	2004-07-18	12531	218.10	17.99	236.09
6947	2004-07-26	3287	22.89	1.89	24.78
6948	2004-07-26	2326	194.66	16.06	210.72
6949	2004-07-05	12013	313.49	25.86	339.35
6950	2004-07-23	14763	113.51	9.36	122.87
6951	2004-07-06	9592	239.92	19.79	259.71
6952	2004-07-07	7505	9.63	0.79	10.42
6953	2004-07-30	12749	331.48	27.35	358.83
6954	2004-07-22	12664	397.41	32.79	430.20
6955	2004-07-07	5074	352.57	29.09	381.66
6956	2004-07-30	7556	229.24	18.91	248.15
6957	2004-07-23	16339	322.87	26.64	349.51
6958	2004-07-07	18487	14.83	1.22	16.05
6959	2004-07-21	11568	228.30	18.83	247.13
6960	2004-07-10	13452	189.02	15.59	204.61
6961	2004-07-08	9453	141.23	11.65	152.88
6962	2004-07-05	10066	221.71	18.29	240.00
6963	2004-07-25	11509	257.08	21.21	278.29
6964	2004-07-07	12306	83.67	6.90	90.57
6965	2004-07-04	4762	156.65	12.92	169.57
6966	2004-07-15	5763	231.88	19.13	251.01
6967	2004-07-17	10024	121.94	10.06	132.00
6968	2004-07-15	4381	62.01	5.12	67.13
6969	2004-07-27	3333	4.94	0.41	5.35
6970	2004-07-06	10464	321.45	26.52	347.97
6971	2004-07-01	13113	348.82	28.78	377.60
6972	2004-07-06	15147	73.86	6.09	79.95
6973	2004-07-11	496	60.94	5.03	65.97
6974	2004-07-13	4079	73.95	6.10	80.05
6975	2004-07-28	14686	162.49	13.41	175.90
6976	2004-07-14	5389	191.40	15.79	207.19
6977	2004-07-21	18361	134.43	11.09	145.52
6978	2004-07-11	15780	14.54	1.20	15.74
6979	2004-07-18	452	342.07	28.22	370.29
6980	2004-07-29	12507	276.52	22.81	299.33
6981	2004-07-23	6895	155.58	12.84	168.42
6982	2004-07-28	7377	343.42	28.33	371.75
6983	2004-07-24	13208	303.94	25.08	329.02
6984	2004-07-29	15739	248.28	20.48	268.76
6985	2004-07-26	18805	77.50	6.39	83.89
6986	2004-07-19	15463	354.32	29.23	383.55
6987	2004-07-20	10685	2.82	0.23	3.05
6988	2004-07-28	4300	90.46	7.46	97.92
6989	2004-07-03	19631	347.53	28.67	376.20
6990	2004-07-29	15896	336.59	27.77	364.36
6991	2004-07-09	18742	362.28	29.89	392.17
6992	2004-07-22	785	102.09	8.42	110.51
6993	2004-07-12	15438	189.13	15.60	204.73
6994	2004-07-05	14343	198.72	16.39	215.11
6995	2004-07-10	8518	202.53	16.71	219.24
6996	2004-07-04	14577	125.34	10.34	135.68
6997	2004-07-30	1882	116.01	9.57	125.58
6998	2004-07-21	7837	333.31	27.50	360.81
6999	2004-07-06	11408	274.22	22.62	296.84
7000	2004-07-01	8958	109.08	9.00	118.08
7001	2004-08-16	8391	123.98	10.23	134.21
7002	2004-08-15	18655	96.03	7.92	103.95
7003	2004-08-01	15040	43.70	3.61	47.31
7004	2004-08-18	9001	178.95	14.76	193.71
7005	2004-08-10	2795	264.47	21.82	286.29
7006	2004-08-02	4050	152.56	12.59	165.15
7007	2004-08-21	10562	308.21	25.43	333.64
7008	2004-08-30	18799	107.27	8.85	116.12
7009	2004-08-11	5598	395.27	32.61	427.88
7010	2004-08-06	19628	63.21	5.21	68.42
7011	2004-08-24	13717	78.93	6.51	85.44
7012	2004-08-31	17088	385.57	31.81	417.38
7013	2004-08-21	7439	248.31	20.49	268.80
7014	2004-08-08	18515	14.47	1.19	15.66
7015	2004-08-26	15787	146.90	12.12	159.02
7016	2004-08-27	8503	396.15	32.68	428.83
7017	2004-08-23	17336	389.92	32.17	422.09
7018	2004-08-23	14472	285.88	23.59	309.47
7019	2004-08-21	3485	363.79	30.01	393.80
7020	2004-08-21	11611	246.28	20.32	266.60
7021	2004-08-23	4688	368.27	30.38	398.65
7022	2004-08-18	13701	120.21	9.92	130.13
7023	2004-08-26	18933	215.53	17.78	233.31
7024	2004-08-05	772	80.61	6.65	87.26
7025	2004-08-29	4779	50.23	4.14	54.37
7026	2004-08-09	17876	165.49	13.65	179.14
7027	2004-08-21	9100	31.82	2.63	34.45
7028	2004-08-14	1823	42.66	3.52	46.18
7029	2004-08-01	12877	154.90	12.78	167.68
7030	2004-08-29	8062	106.96	8.82	115.78
7031	2004-08-03	366	21.37	1.76	23.13
7032	2004-08-11	8753	186.65	15.40	202.05
7033	2004-08-27	12292	191.15	15.77	206.92
7034	2004-08-24	16335	347.92	28.70	376.62
7035	2004-08-18	4270	248.83	20.53	269.36
7036	2004-08-10	17045	68.02	5.61	73.63
7037	2004-08-10	15012	140.75	11.61	152.36
7038	2004-08-03	13942	167.17	13.79	180.96
7039	2004-08-17	18208	135.70	11.20	146.90
7040	2004-08-26	7004	225.71	18.62	244.33
7041	2004-08-10	2570	281.32	23.21	304.53
7042	2004-08-10	12665	14.77	1.22	15.99
7043	2004-08-09	12108	370.68	30.58	401.26
7044	2004-08-30	6116	119.75	9.88	129.63
7045	2004-08-20	2258	22.91	1.89	24.80
7046	2004-08-15	16943	73.76	6.09	79.85
7047	2004-08-31	3071	340.18	28.06	368.24
7048	2004-08-12	11930	232.98	19.22	252.20
7049	2004-08-01	2472	91.28	7.53	98.81
7050	2004-08-30	6124	86.20	7.11	93.31
7051	2004-08-04	12323	372.12	30.70	402.82
7052	2004-08-18	9561	278.71	22.99	301.70
7053	2004-08-28	8786	291.41	24.04	315.45
7054	2004-08-30	13526	83.88	6.92	90.80
7055	2004-08-06	17928	75.87	6.26	82.13
7056	2004-08-22	4758	72.79	6.01	78.80
7057	2004-08-05	5515	269.22	22.21	291.43
7058	2004-08-11	18375	282.61	23.32	305.93
7059	2004-08-18	2766	100.34	8.28	108.62
7060	2004-08-28	19001	293.26	24.19	317.45
7061	2004-08-28	15104	297.04	24.51	321.55
7062	2004-08-27	13000	244.55	20.18	264.73
7063	2004-08-09	10224	316.40	26.10	342.50
7064	2004-08-08	18479	21.85	1.80	23.65
7065	2004-08-27	7863	358.77	29.60	388.37
7066	2004-08-31	16551	75.30	6.21	81.51
7067	2004-08-21	19426	141.88	11.71	153.59
7068	2004-08-26	10891	36.51	3.01	39.52
7069	2004-08-13	148	211.52	17.45	228.97
7070	2004-08-11	13678	121.36	10.01	131.37
7071	2004-08-19	9466	339.14	27.98	367.12
7072	2004-08-28	17842	291.53	24.05	315.58
7073	2004-08-31	11781	367.35	30.31	397.66
7074	2004-08-08	3555	374.60	30.90	405.50
7075	2004-08-02	22	33.86	2.79	36.65
7076	2004-08-12	7385	28.98	2.39	31.37
7077	2004-08-31	14553	297.23	24.52	321.75
7078	2004-08-29	7759	221.73	18.29	240.02
7079	2004-08-04	5278	43.34	3.58	46.92
7080	2004-08-26	17945	25.82	2.13	27.95
7081	2004-08-27	3123	81.90	6.76	88.66
7082	2004-08-31	13755	137.36	11.33	148.69
7083	2004-08-02	6544	76.63	6.32	82.95
7084	2004-08-04	16697	210.13	17.34	227.47
7085	2004-08-03	14988	286.32	23.62	309.94
7086	2004-08-06	17838	268.05	22.11	290.16
7087	2004-08-11	13539	121.56	10.03	131.59
7088	2004-08-13	15201	103.96	8.58	112.54
7089	2004-08-25	1042	66.04	5.45	71.49
7090	2004-08-28	1342	62.02	5.12	67.14
7091	2004-08-24	3772	96.39	7.95	104.34
7092	2004-08-14	14425	42.09	3.47	45.56
7093	2004-08-03	2678	37.32	3.08	40.40
7094	2004-08-09	10454	121.75	10.04	131.79
7095	2004-08-01	7971	262.38	21.65	284.03
7096	2004-08-14	15183	255.36	21.07	276.43
7097	2004-08-15	14010	363.94	30.03	393.97
7098	2004-08-31	7954	288.94	23.84	312.78
7099	2004-08-25	7781	122.71	10.12	132.83
7100	2004-08-05	1820	282.40	23.30	305.70
7101	2004-08-31	16949	108.78	8.97	117.75
7102	2004-08-23	932	179.62	14.82	194.44
7103	2004-08-17	15256	302.42	24.95	327.37
7104	2004-08-27	7740	30.07	2.48	32.55
7105	2004-08-21	17668	158.97	13.12	172.09
7106	2004-08-02	3823	17.71	1.46	19.17
7107	2004-08-25	16682	336.00	27.72	363.72
7108	2004-08-07	15916	251.84	20.78	272.62
7109	2004-08-20	7771	329.83	27.21	357.04
7110	2004-08-10	11691	45.46	3.75	49.21
7111	2004-08-14	13036	215.06	17.74	232.80
7112	2004-08-30	6881	352.41	29.07	381.48
7113	2004-08-01	7023	27.31	2.25	29.56
7114	2004-08-12	3980	120.74	9.96	130.70
7115	2004-08-16	230	68.10	5.62	73.72
7116	2004-08-19	13944	135.22	11.16	146.38
7117	2004-08-09	7291	80.14	6.61	86.75
7118	2004-08-26	7539	328.55	27.11	355.66
7119	2004-08-25	16794	27.18	2.24	29.42
7120	2004-08-13	1526	300.98	24.83	325.81
7121	2004-08-20	14992	113.30	9.35	122.65
7122	2004-08-26	10351	7.49	0.62	8.11
7123	2004-08-05	5820	200.44	16.54	216.98
7124	2004-08-28	19887	7.36	0.61	7.97
7125	2004-08-19	420	54.42	4.49	58.91
7126	2004-08-08	2917	121.84	10.05	131.89
7127	2004-08-19	5273	373.22	30.79	404.01
7128	2004-08-12	18879	295.48	24.38	319.86
7129	2004-08-29	1922	152.95	12.62	165.57
7130	2004-08-04	12612	181.09	14.94	196.03
7131	2004-08-11	14666	153.34	12.65	165.99
7132	2004-08-07	10277	240.32	19.83	260.15
7133	2004-08-16	4849	321.26	26.50	347.76
7134	2004-08-29	1846	117.35	9.68	127.03
7135	2004-08-15	12146	146.45	12.08	158.53
7136	2004-08-08	19483	20.82	1.72	22.54
7137	2004-08-26	14404	163.87	13.52	177.39
7138	2004-08-04	3218	61.03	5.03	66.06
7139	2004-08-17	7916	301.90	24.91	326.81
7140	2004-08-08	7503	222.91	18.39	241.30
7141	2004-08-08	12532	183.89	15.17	199.06
7142	2004-08-13	5076	256.25	21.14	277.39
7143	2004-08-04	19359	77.80	6.42	84.22
7144	2004-08-23	6204	155.08	12.79	167.87
7145	2004-08-09	15588	188.90	15.58	204.48
7146	2004-08-25	10750	238.51	19.68	258.19
7147	2004-08-27	8905	331.18	27.32	358.50
7148	2004-08-13	18572	120.51	9.94	130.45
7149	2004-08-28	5083	120.03	9.90	129.93
7150	2004-08-16	5243	66.11	5.45	71.56
7151	2004-08-17	13432	114.08	9.41	123.49
7152	2004-08-02	815	200.70	16.56	217.26
7153	2004-08-31	4987	318.20	26.25	344.45
7154	2004-08-29	17890	28.22	2.33	30.55
7155	2004-08-10	5488	1.07	0.09	1.16
7156	2004-08-21	19033	140.48	11.59	152.07
7157	2004-08-14	8300	158.88	13.11	171.99
7158	2004-08-17	16890	342.07	28.22	370.29
7159	2004-08-17	15716	69.96	5.77	75.73
7160	2004-08-23	4967	181.93	15.01	196.94
7161	2004-08-04	670	390.03	32.18	422.21
7162	2004-08-12	4067	105.60	8.71	114.31
7163	2004-08-04	19330	77.19	6.37	83.56
7164	2004-08-06	2290	205.35	16.94	222.29
7165	2004-08-10	17050	44.29	3.65	47.94
7166	2004-08-03	6407	217.24	17.92	235.16
7167	2004-08-25	6981	34.35	2.83	37.18
7168	2004-08-15	1394	116.25	9.59	125.84
7169	2004-08-02	4288	76.42	6.30	82.72
7170	2004-08-20	12321	187.93	15.50	203.43
7171	2004-08-24	8263	264.60	21.83	286.43
7172	2004-08-14	17380	139.67	11.52	151.19
7173	2004-08-30	1095	116.24	9.59	125.83
7174	2004-08-11	663	366.02	30.20	396.22
7175	2004-08-31	17483	363.99	30.03	394.02
7176	2004-08-01	17608	392.16	32.35	424.51
7177	2004-08-07	12297	295.48	24.38	319.86
7178	2004-08-02	10118	311.43	25.69	337.12
7179	2004-08-27	10452	292.18	24.10	316.28
7180	2004-08-13	15212	284.79	23.50	308.29
7181	2004-08-03	7735	397.13	32.76	429.89
7182	2004-08-31	4187	244.76	20.19	264.95
7183	2004-08-24	1848	326.46	26.93	353.39
7184	2004-08-05	8604	85.91	7.09	93.00
7185	2004-08-16	13402	24.53	2.02	26.55
7186	2004-08-06	9002	68.37	5.64	74.01
7187	2004-08-19	7524	357.84	29.52	387.36
7188	2004-08-14	16151	185.67	15.32	200.99
7189	2004-08-03	9531	387.53	31.97	419.50
7190	2004-08-01	16679	306.83	25.31	332.14
7191	2004-08-13	12745	23.45	1.93	25.38
7192	2004-08-07	19654	235.23	19.41	254.64
7193	2004-08-26	13270	80.51	6.64	87.15
7194	2004-08-25	3395	379.78	31.33	411.11
7195	2004-08-08	1713	181.65	14.99	196.64
7196	2004-08-17	5155	105.76	8.73	114.49
7197	2004-08-03	19821	380.55	31.40	411.95
7198	2004-08-09	4279	133.96	11.05	145.01
7199	2004-08-15	3731	200.63	16.55	217.18
7200	2004-08-21	12459	300.43	24.79	325.22
7201	2004-08-10	11873	331.41	27.34	358.75
7202	2004-08-07	4533	189.99	15.67	205.66
7203	2004-08-08	7771	279.87	23.09	302.96
7204	2004-08-07	1053	55.05	4.54	59.59
7205	2004-08-22	2275	183.32	15.12	198.44
7206	2004-08-28	6081	5.00	0.41	5.41
7207	2004-08-07	5662	115.80	9.55	125.35
7208	2004-08-17	5469	223.99	18.48	242.47
7209	2004-08-15	11965	54.29	4.48	58.77
7210	2004-08-15	13402	53.92	4.45	58.37
7211	2004-08-09	19959	121.31	10.01	131.32
7212	2004-08-18	6270	350.16	28.89	379.05
7213	2004-08-20	15593	391.06	32.26	423.32
7214	2004-08-07	11839	112.01	9.24	121.25
7215	2004-08-10	4263	124.44	10.27	134.71
7216	2004-08-07	13479	144.74	11.94	156.68
7217	2004-08-20	3352	24.60	2.03	26.63
7218	2004-08-02	15176	223.90	18.47	242.37
7219	2004-08-04	10831	398.25	32.86	431.11
7220	2004-08-24	19704	72.38	5.97	78.35
7221	2004-08-30	17181	195.77	16.15	211.92
7222	2004-08-17	4058	289.86	23.91	313.77
7223	2004-08-29	10958	201.30	16.61	217.91
7224	2004-08-09	938	389.63	32.14	421.77
7225	2004-08-20	11536	98.18	8.10	106.28
7226	2004-08-01	2365	78.14	6.45	84.59
7227	2004-08-12	18712	265.25	21.88	287.13
7228	2004-08-27	14653	292.81	24.16	316.97
7229	2004-08-01	17746	92.75	7.65	100.40
7230	2004-08-15	14021	126.10	10.40	136.50
7231	2004-08-29	16053	249.41	20.58	269.99
7232	2004-08-28	15972	382.28	31.54	413.82
7233	2004-08-20	3350	209.06	17.25	226.31
7234	2004-08-01	13031	385.06	31.77	416.83
7235	2004-08-24	15742	37.91	3.13	41.04
7236	2004-08-13	18437	157.03	12.95	169.98
7237	2004-08-29	2482	30.58	2.52	33.10
7238	2004-08-22	9990	386.40	31.88	418.28
7239	2004-08-23	419	89.70	7.40	97.10
7240	2004-08-06	19484	14.78	1.22	16.00
7241	2004-08-27	19380	63.20	5.21	68.41
7242	2004-08-02	8061	107.51	8.87	116.38
7243	2004-08-19	16462	203.50	16.79	220.29
7244	2004-08-05	934	345.16	28.48	373.64
7245	2004-08-30	12094	23.39	1.93	25.32
7246	2004-08-12	1461	176.38	14.55	190.93
7247	2004-08-06	5335	200.48	16.54	217.02
7248	2004-08-17	19970	388.18	32.02	420.20
7249	2004-08-27	9827	281.44	23.22	304.66
7250	2004-08-02	13091	235.65	19.44	255.09
7251	2004-08-04	12892	31.04	2.56	33.60
7252	2004-08-22	12304	355.52	29.33	384.85
7253	2004-08-24	12654	385.54	31.81	417.35
7254	2004-08-10	13238	332.28	27.41	359.69
7255	2004-08-10	12335	56.63	4.67	61.30
7256	2004-08-19	13720	182.62	15.07	197.69
7257	2004-08-28	16025	106.48	8.78	115.26
7258	2004-08-01	13538	345.37	28.49	373.86
7259	2004-08-11	11169	112.08	9.25	121.33
7260	2004-08-12	6954	373.88	30.85	404.73
7261	2004-08-14	18040	119.80	9.88	129.68
7262	2004-08-21	7026	216.93	17.90	234.83
7263	2004-08-14	16670	61.67	5.09	66.76
7264	2004-08-11	502	2.89	0.24	3.13
7265	2004-08-30	7519	65.56	5.41	70.97
7266	2004-08-08	6496	23.99	1.98	25.97
7267	2004-08-01	12658	163.85	13.52	177.37
7268	2004-08-08	17138	367.63	30.33	397.96
7269	2004-08-12	5908	82.43	6.80	89.23
7270	2004-08-24	4850	162.58	13.41	175.99
7271	2004-08-27	4198	75.17	6.20	81.37
7272	2004-08-31	18670	242.26	19.99	262.25
7273	2004-08-21	3958	95.92	7.91	103.83
7274	2004-08-12	10812	357.79	29.52	387.31
7275	2004-08-21	4158	374.54	30.90	405.44
7276	2004-08-18	9700	13.24	1.09	14.33
7277	2004-08-07	19935	110.42	9.11	119.53
7278	2004-08-02	19163	256.83	21.19	278.02
7279	2004-08-05	12841	158.88	13.11	171.99
7280	2004-08-06	15192	274.78	22.67	297.45
7281	2004-08-05	10728	45.80	3.78	49.58
7282	2004-08-11	2072	132.95	10.97	143.92
7283	2004-08-05	8413	278.29	22.96	301.25
7284	2004-08-16	19487	2.50	0.21	2.71
7285	2004-08-01	2868	65.30	5.39	70.69
7286	2004-08-22	9028	56.71	4.68	61.39
7287	2004-08-14	5724	30.59	2.52	33.11
7288	2004-08-10	8334	386.82	31.91	418.73
7289	2004-08-30	7158	75.08	6.19	81.27
7290	2004-08-15	16300	63.38	5.23	68.61
7291	2004-08-25	16251	269.26	22.21	291.47
7292	2004-08-11	1769	377.39	31.13	408.52
7293	2004-08-24	11975	155.41	12.82	168.23
7294	2004-08-29	10425	124.98	10.31	135.29
7295	2004-08-18	16802	250.85	20.70	271.55
7296	2004-08-14	9749	288.45	23.80	312.25
7297	2004-08-17	176	7.67	0.63	8.30
7298	2004-08-28	11338	374.58	30.90	405.48
7299	2004-08-24	9260	190.16	15.69	205.85
7300	2004-08-18	19006	223.37	18.43	241.80
7301	2004-08-13	4985	4.52	0.37	4.89
7302	2004-08-08	12028	293.65	24.23	317.88
7303	2004-08-14	2235	290.99	24.01	315.00
7304	2004-08-27	19091	221.27	18.25	239.52
7305	2004-08-04	18907	213.49	17.61	231.10
7306	2004-08-02	6835	179.44	14.80	194.24
7307	2004-08-09	4238	158.61	13.09	171.70
7308	2004-08-07	19300	386.68	31.90	418.58
7309	2004-08-19	2846	267.91	22.10	290.01
7310	2004-08-20	14765	40.34	3.33	43.67
7311	2004-08-26	6472	311.55	25.70	337.25
7312	2004-08-18	2691	277.68	22.91	300.59
7313	2004-08-21	6109	287.94	23.76	311.70
7314	2004-08-06	13523	352.59	29.09	381.68
7315	2004-08-11	12371	362.56	29.91	392.47
7316	2004-08-18	7118	245.81	20.28	266.09
7317	2004-08-07	4436	319.55	26.36	345.91
7318	2004-08-20	18839	7.35	0.61	7.96
7319	2004-08-19	10533	52.40	4.32	56.72
7320	2004-08-28	14152	163.17	13.46	176.63
7321	2004-08-09	15403	163.56	13.49	177.05
7322	2004-08-16	18928	313.16	25.84	339.00
7323	2004-08-06	19317	162.16	13.38	175.54
7324	2004-08-02	8558	311.11	25.67	336.78
7325	2004-08-27	6249	318.15	26.25	344.40
7326	2004-08-08	1019	72.04	5.94	77.98
7327	2004-08-03	18676	363.79	30.01	393.80
7328	2004-08-21	15853	378.56	31.23	409.79
7329	2004-08-01	11559	91.62	7.56	99.18
7330	2004-08-17	2907	55.64	4.59	60.23
7331	2004-08-10	4658	43.36	3.58	46.94
7332	2004-08-05	4862	76.29	6.29	82.58
7333	2004-08-26	11082	317.95	26.23	344.18
7334	2004-08-01	2000	48.41	3.99	52.40
7335	2004-08-01	18308	195.85	16.16	212.01
7336	2004-08-10	17572	291.24	24.03	315.27
7337	2004-08-15	2058	69.50	5.73	75.23
7338	2004-08-17	16076	213.13	17.58	230.71
7339	2004-08-04	2856	196.38	16.20	212.58
7340	2004-08-24	8108	136.85	11.29	148.14
7341	2004-08-18	5180	379.00	31.27	410.27
7342	2004-08-21	7432	52.54	4.33	56.87
7343	2004-08-23	4822	100.40	8.28	108.68
7344	2004-08-07	15305	220.68	18.21	238.89
7345	2004-08-28	4398	308.09	25.42	333.51
7346	2004-08-26	6286	282.18	23.28	305.46
7347	2004-08-07	1840	227.87	18.80	246.67
7348	2004-08-27	6426	136.04	11.22	147.26
7349	2004-08-20	8620	164.37	13.56	177.93
7350	2004-08-16	2725	331.31	27.33	358.64
7351	2004-08-18	5212	78.18	6.45	84.63
7352	2004-08-23	4020	26.79	2.21	29.00
7353	2004-08-03	19686	29.13	2.40	31.53
7354	2004-08-08	11445	374.46	30.89	405.35
7355	2004-08-27	10878	290.58	23.97	314.55
7356	2004-08-11	7665	351.52	29.00	380.52
7357	2004-08-27	9508	271.36	22.39	293.75
7358	2004-08-28	3300	258.16	21.30	279.46
7359	2004-08-15	12462	162.06	13.37	175.43
7360	2004-08-16	18903	52.11	4.30	56.41
7361	2004-08-22	8020	269.23	22.21	291.44
7362	2004-08-05	15999	383.11	31.61	414.72
7363	2004-08-05	12070	179.44	14.80	194.24
7364	2004-08-03	16601	261.77	21.60	283.37
7365	2004-08-17	431	214.42	17.69	232.11
7366	2004-08-17	6916	212.27	17.51	229.78
7367	2004-08-27	15463	395.06	32.59	427.65
7368	2004-08-30	2393	352.85	29.11	381.96
7369	2004-08-25	9526	262.42	21.65	284.07
7370	2004-08-14	8686	84.85	7.00	91.85
7371	2004-08-11	8569	193.65	15.98	209.63
7372	2004-08-04	14048	56.24	4.64	60.88
7373	2004-08-26	1725	217.48	17.94	235.42
7374	2004-08-26	13583	350.96	28.95	379.91
7375	2004-08-09	969	27.98	2.31	30.29
7376	2004-08-02	14601	368.33	30.39	398.72
7377	2004-08-18	7072	85.44	7.05	92.49
7378	2004-08-05	2846	107.76	8.89	116.65
7379	2004-08-21	14196	82.85	6.84	89.69
7380	2004-08-24	14919	357.62	29.50	387.12
7381	2004-08-10	4199	368.47	30.40	398.87
7382	2004-08-13	814	208.11	17.17	225.28
7383	2004-08-04	2368	289.30	23.87	313.17
7384	2004-08-20	19573	192.10	15.85	207.95
7385	2004-08-03	15395	291.16	24.02	315.18
7386	2004-08-03	708	164.31	13.56	177.87
7387	2004-08-23	19705	69.56	5.74	75.30
7388	2004-08-20	12820	333.47	27.51	360.98
7389	2004-08-31	19379	236.47	19.51	255.98
7390	2004-08-17	9150	39.90	3.29	43.19
7391	2004-08-18	3758	51.77	4.27	56.04
7392	2004-08-27	8580	133.25	10.99	144.24
7393	2004-08-22	17609	181.08	14.94	196.02
7394	2004-08-01	18777	185.96	15.34	201.30
7395	2004-08-31	14900	97.36	8.03	105.39
7396	2004-08-11	3786	149.22	12.31	161.53
7397	2004-08-15	1844	232.12	19.15	251.27
7398	2004-08-28	8165	275.92	22.76	298.68
7399	2004-08-24	17987	263.71	21.76	285.47
7400	2004-08-09	18148	129.87	10.71	140.58
7401	2004-08-06	3010	81.06	6.69	87.75
7402	2004-08-26	14666	46.29	3.82	50.11
7403	2004-08-25	14356	58.08	4.79	62.87
7404	2004-08-30	9429	344.41	28.41	372.82
7405	2004-08-11	2490	105.21	8.68	113.89
7406	2004-08-26	8930	222.73	18.38	241.11
7407	2004-08-06	2805	30.04	2.48	32.52
7408	2004-08-20	14792	217.78	17.97	235.75
7409	2004-08-23	8370	180.45	14.89	195.34
7410	2004-08-05	7712	275.73	22.75	298.48
7411	2004-08-01	3786	219.06	18.07	237.13
7412	2004-08-13	15920	75.44	6.22	81.66
7413	2004-08-15	16119	185.81	15.33	201.14
7414	2004-08-08	13603	88.05	7.26	95.31
7415	2004-08-14	1534	352.78	29.10	381.88
7416	2004-08-15	17031	318.49	26.28	344.77
7417	2004-08-13	19162	311.41	25.69	337.10
7418	2004-08-24	19857	49.41	4.08	53.49
7419	2004-08-08	9616	239.45	19.75	259.20
7420	2004-08-24	11940	351.94	29.04	380.98
7421	2004-08-16	3023	358.39	29.57	387.96
7422	2004-08-10	11804	8.34	0.69	9.03
7423	2004-08-09	5613	248.09	20.47	268.56
7424	2004-08-01	15642	34.33	2.83	37.16
7425	2004-08-28	18528	19.04	1.57	20.61
7426	2004-08-01	12199	382.08	31.52	413.60
7427	2004-08-21	17369	25.45	2.10	27.55
7428	2004-08-29	16602	181.85	15.00	196.85
7429	2004-08-03	14607	220.99	18.23	239.22
7430	2004-08-22	11744	7.63	0.63	8.26
7431	2004-08-07	8035	182.92	15.09	198.01
7432	2004-08-10	7844	316.22	26.09	342.31
7433	2004-08-30	18944	306.49	25.29	331.78
7434	2004-08-18	2567	90.27	7.45	97.72
7435	2004-08-03	12123	259.64	21.42	281.06
7436	2004-08-19	16299	231.73	19.12	250.85
7437	2004-08-04	19618	371.98	30.69	402.67
7438	2004-08-12	15065	245.73	20.27	266.00
7439	2004-08-07	16836	320.57	26.45	347.02
7440	2004-08-28	741	26.98	2.23	29.21
7441	2004-08-04	2875	85.25	7.03	92.28
7442	2004-08-17	17776	379.06	31.27	410.33
7443	2004-08-04	5086	319.30	26.34	345.64
7444	2004-08-21	12487	248.58	20.51	269.09
7445	2004-08-09	15515	97.13	8.01	105.14
7446	2004-08-21	9272	139.43	11.50	150.93
7447	2004-08-21	17531	171.06	14.11	185.17
7448	2004-08-03	13485	288.39	23.79	312.18
7449	2004-08-28	18378	219.83	18.14	237.97
7450	2004-08-01	17125	357.35	29.48	386.83
7451	2004-08-10	13279	286.16	23.61	309.77
7452	2004-08-09	18658	112.00	9.24	121.24
7453	2004-08-07	359	124.11	10.24	134.35
7454	2004-08-24	3154	329.38	27.17	356.55
7455	2004-08-20	14320	353.71	29.18	382.89
7456	2004-08-11	3454	376.21	31.04	407.25
7457	2004-08-27	5551	106.92	8.82	115.74
7458	2004-08-21	11601	292.96	24.17	317.13
7459	2004-08-03	5773	285.64	23.57	309.21
7460	2004-08-29	801	325.12	26.82	351.94
7461	2004-08-17	3629	246.71	20.35	267.06
7462	2004-08-17	5903	257.99	21.28	279.27
7463	2004-08-20	16863	314.33	25.93	340.26
7464	2004-08-27	12803	176.42	14.55	190.97
7465	2004-08-27	5748	131.55	10.85	142.40
7466	2004-08-29	2783	369.61	30.49	400.10
7467	2004-08-18	14027	199.74	16.48	216.22
7468	2004-08-15	1421	109.24	9.01	118.25
7469	2004-08-11	989	144.42	11.91	156.33
7470	2004-08-28	17191	180.17	14.86	195.03
7471	2004-08-20	19767	326.22	26.91	353.13
7472	2004-08-22	11414	121.25	10.00	131.25
7473	2004-08-21	17908	51.66	4.26	55.92
7474	2004-08-25	13574	289.20	23.86	313.06
7475	2004-08-08	14959	257.69	21.26	278.95
7476	2004-08-15	16463	371.94	30.69	402.63
7477	2004-08-10	18547	148.60	12.26	160.86
7478	2004-08-02	17838	334.04	27.56	361.60
7479	2004-08-08	4729	162.10	13.37	175.47
7480	2004-08-26	7396	292.51	24.13	316.64
7481	2004-08-17	6196	355.93	29.36	385.29
7482	2004-08-02	13555	155.09	12.79	167.88
7483	2004-08-10	8511	318.02	26.24	344.26
7484	2004-08-18	8352	51.88	4.28	56.16
7485	2004-08-20	5414	56.73	4.68	61.41
7486	2004-08-17	12839	283.20	23.36	306.56
7487	2004-08-13	3255	252.82	20.86	273.68
7488	2004-08-06	15773	119.50	9.86	129.36
7489	2004-08-15	19404	335.19	27.65	362.84
7490	2004-08-23	6415	211.84	17.48	229.32
7491	2004-08-08	13161	27.85	2.30	30.15
7492	2004-08-10	16680	63.61	5.25	68.86
7493	2004-08-28	5090	158.35	13.06	171.41
7494	2004-08-25	509	349.62	28.84	378.46
7495	2004-08-02	5216	375.73	31.00	406.73
7496	2004-08-29	4922	277.97	22.93	300.90
7497	2004-08-12	13359	211.23	17.43	228.66
7498	2004-08-09	10436	232.91	19.22	252.13
7499	2004-08-01	18865	378.59	31.23	409.82
7500	2004-08-17	10695	151.59	12.51	164.10
7501	2004-08-18	10050	148.51	12.25	160.76
7502	2004-08-31	13055	197.75	16.31	214.06
7503	2004-08-10	18996	112.26	9.26	121.52
7504	2004-08-28	6000	148.50	12.25	160.75
7505	2004-08-01	19299	242.26	19.99	262.25
7506	2004-08-01	18869	91.88	7.58	99.46
7507	2004-08-19	15983	190.91	15.75	206.66
7508	2004-08-09	19706	362.92	29.94	392.86
7509	2004-08-09	7870	332.11	27.40	359.51
7510	2004-08-06	15582	376.99	31.10	408.09
7511	2004-08-23	1848	328.53	27.10	355.63
7512	2004-08-29	18069	385.13	31.77	416.90
7513	2004-08-24	3758	330.17	27.24	357.41
7514	2004-08-25	2217	220.34	18.18	238.52
7515	2004-08-09	5169	38.73	3.20	41.93
7516	2004-08-27	12595	45.48	3.75	49.23
7517	2004-08-30	14587	259.60	21.42	281.02
7518	2004-08-25	1030	166.69	13.75	180.44
7519	2004-08-22	7571	54.62	4.51	59.13
7520	2004-08-12	5795	376.39	31.05	407.44
7521	2004-08-16	2863	69.79	5.76	75.55
7522	2004-08-12	14618	186.05	15.35	201.40
7523	2004-08-26	17023	395.47	32.63	428.10
7524	2004-08-21	1337	257.97	21.28	279.25
7525	2004-08-13	7452	84.03	6.93	90.96
7526	2004-08-04	4594	121.60	10.03	131.63
7527	2004-08-15	6802	364.15	30.04	394.19
7528	2004-08-02	9771	172.41	14.22	186.63
7529	2004-08-03	6234	79.92	6.59	86.51
7530	2004-08-25	2109	215.21	17.75	232.96
7531	2004-08-30	13533	250.44	20.66	271.10
7532	2004-08-28	4469	366.73	30.26	396.99
7533	2004-08-29	11148	330.40	27.26	357.66
7534	2004-08-22	18180	22.23	1.83	24.06
7535	2004-08-25	18370	305.99	25.24	331.23
7536	2004-08-19	14525	218.35	18.01	236.36
7537	2004-08-25	4844	333.56	27.52	361.08
7538	2004-08-01	18648	385.27	31.78	417.05
7539	2004-08-12	13434	37.04	3.06	40.10
7540	2004-08-16	4303	8.82	0.73	9.55
7541	2004-08-19	3034	51.46	4.25	55.71
7542	2004-08-24	11121	230.33	19.00	249.33
7543	2004-08-27	5434	38.87	3.21	42.08
7544	2004-08-11	18051	17.15	1.41	18.56
7545	2004-08-31	13251	256.81	21.19	278.00
7546	2004-08-31	17454	218.96	18.06	237.02
7547	2004-08-16	18170	131.15	10.82	141.97
7548	2004-08-24	8221	146.15	12.06	158.21
7549	2004-08-03	11875	331.12	27.32	358.44
7550	2004-08-19	16369	320.08	26.41	346.49
7551	2004-08-16	13367	222.70	18.37	241.07
7552	2004-08-22	5432	31.82	2.63	34.45
7553	2004-08-15	1248	121.44	10.02	131.46
7554	2004-08-18	13744	333.77	27.54	361.31
7555	2004-08-13	9185	388.07	32.02	420.09
7556	2004-08-13	3244	338.35	27.91	366.26
7557	2004-08-02	18618	236.49	19.51	256.00
7558	2004-08-19	8970	188.03	15.51	203.54
7559	2004-08-27	6459	299.66	24.72	324.38
7560	2004-08-18	16192	343.38	28.33	371.71
7561	2004-08-04	11397	207.72	17.14	224.86
7562	2004-08-10	14526	396.24	32.69	428.93
7563	2004-08-22	18619	196.13	16.18	212.31
7564	2004-08-06	10293	155.23	12.81	168.04
7565	2004-08-11	12213	253.06	20.88	273.94
7566	2004-08-16	731	105.62	8.71	114.33
7567	2004-08-15	6528	337.03	27.80	364.83
7568	2004-08-09	8879	265.76	21.93	287.69
7569	2004-08-09	14525	48.29	3.98	52.27
7570	2004-08-28	11059	213.48	17.61	231.09
7571	2004-08-12	3795	105.83	8.73	114.56
7572	2004-08-05	13692	326.35	26.92	353.27
7573	2004-08-17	10301	24.50	2.02	26.52
7574	2004-08-15	16332	28.43	2.35	30.78
7575	2004-08-16	2085	95.27	7.86	103.13
7576	2004-08-24	516	234.13	19.32	253.45
7577	2004-08-09	16537	201.99	16.66	218.65
7578	2004-08-21	18341	154.09	12.71	166.80
7579	2004-08-05	13422	346.30	28.57	374.87
7580	2004-08-10	10491	379.12	31.28	410.40
7581	2004-08-21	19650	295.30	24.36	319.66
7582	2004-08-10	17910	214.13	17.67	231.80
7583	2004-08-28	762	207.02	17.08	224.10
7584	2004-08-14	14639	318.86	26.31	345.17
7585	2004-08-29	17046	177.65	14.66	192.31
7586	2004-08-05	5332	182.94	15.09	198.03
7587	2004-08-22	2841	64.29	5.30	69.59
7588	2004-08-30	8394	192.47	15.88	208.35
7589	2004-08-25	3812	381.25	31.45	412.70
7590	2004-08-30	14956	381.31	31.46	412.77
7591	2004-08-11	7057	323.78	26.71	350.49
7592	2004-08-25	5974	5.88	0.49	6.37
7593	2004-08-02	15887	93.44	7.71	101.15
7594	2004-08-27	7713	224.74	18.54	243.28
7595	2004-08-08	4705	301.23	24.85	326.08
7596	2004-08-10	1882	305.38	25.19	330.57
7597	2004-08-13	5772	322.68	26.62	349.30
7598	2004-08-31	12713	96.01	7.92	103.93
7599	2004-08-29	11353	159.42	13.15	172.57
7600	2004-08-16	15471	259.43	21.40	280.83
7601	2004-08-22	11059	105.65	8.72	114.37
7602	2004-08-28	12208	362.10	29.87	391.97
7603	2004-08-20	2398	52.31	4.32	56.63
7604	2004-08-16	1920	47.09	3.88	50.97
7605	2004-08-09	19485	168.71	13.92	182.63
7606	2004-08-02	5117	291.81	24.07	315.88
7607	2004-08-03	12931	203.32	16.77	220.09
7608	2004-08-03	9957	343.44	28.33	371.77
7609	2004-08-18	18944	13.65	1.13	14.78
7610	2004-08-09	16502	227.63	18.78	246.41
7611	2004-08-03	15666	343.24	28.32	371.56
7612	2004-08-31	15477	17.83	1.47	19.30
7613	2004-08-27	2823	393.21	32.44	425.65
7614	2004-08-10	3671	71.12	5.87	76.99
7615	2004-08-09	15326	163.71	13.51	177.22
7616	2004-08-14	18174	252.97	20.87	273.84
7617	2004-08-19	9341	20.27	1.67	21.94
7618	2004-08-17	4396	50.22	4.14	54.36
7619	2004-08-06	18757	317.20	26.17	343.37
7620	2004-08-02	18052	356.36	29.40	385.76
7621	2004-08-07	14994	369.87	30.51	400.38
7622	2004-08-28	11622	161.66	13.34	175.00
7623	2004-08-26	14417	172.76	14.25	187.01
7624	2004-08-04	16812	30.39	2.51	32.90
7625	2004-08-29	11412	347.28	28.65	375.93
7626	2004-08-10	17056	156.47	12.91	169.38
7627	2004-08-06	10889	111.67	9.21	120.88
7628	2004-08-30	8376	126.77	10.46	137.23
7629	2004-08-04	15388	261.66	21.59	283.25
7630	2004-08-04	4266	102.53	8.46	110.99
7631	2004-08-21	6780	265.78	21.93	287.71
7632	2004-08-17	3469	77.69	6.41	84.10
7633	2004-08-11	8909	346.78	28.61	375.39
7634	2004-08-01	6945	154.32	12.73	167.05
7635	2004-08-14	13950	210.42	17.36	227.78
7636	2004-08-06	7092	179.12	14.78	193.90
7637	2004-08-14	6128	113.06	9.33	122.39
7638	2004-08-16	7345	42.76	3.53	46.29
7639	2004-08-22	18547	196.39	16.20	212.59
7640	2004-08-22	10271	322.90	26.64	349.54
7641	2004-08-31	4633	273.37	22.55	295.92
7642	2004-08-25	15376	133.64	11.03	144.67
7643	2004-08-07	12855	329.97	27.22	357.19
7644	2004-08-14	13198	266.14	21.96	288.10
7645	2004-08-03	10996	146.18	12.06	158.24
7646	2004-08-03	768	109.54	9.04	118.58
7647	2004-08-23	11953	10.69	0.88	11.57
7648	2004-08-03	2073	60.95	5.03	65.98
7649	2004-08-25	17168	70.18	5.79	75.97
7650	2004-08-18	8356	254.79	21.02	275.81
7651	2004-08-16	13858	263.91	21.77	285.68
7652	2004-08-29	13561	386.38	31.88	418.26
7653	2004-08-09	16834	45.20	3.73	48.93
7654	2004-08-13	3117	162.47	13.40	175.87
7655	2004-08-12	10250	153.46	12.66	166.12
7656	2004-08-01	4881	35.43	2.92	38.35
7657	2004-08-08	1831	388.84	32.08	420.92
7658	2004-08-17	19869	34.12	2.81	36.93
7659	2004-08-03	17716	305.09	25.17	330.26
7660	2004-08-22	12908	203.94	16.83	220.77
7661	2004-08-14	17655	292.75	24.15	316.90
7662	2004-08-16	10296	56.52	4.66	61.18
7663	2004-08-05	19049	322.04	26.57	348.61
7664	2004-08-27	7508	0.50	0.04	0.54
7665	2004-08-22	14761	352.86	29.11	381.97
7666	2004-08-18	15669	367.14	30.29	397.43
7667	2004-08-05	18952	167.26	13.80	181.06
7668	2004-08-07	6442	308.50	25.45	333.95
7669	2004-08-16	10338	366.26	30.22	396.48
7670	2004-08-03	14673	296.15	24.43	320.58
7671	2004-08-20	8087	36.84	3.04	39.88
7672	2004-08-16	4135	323.31	26.67	349.98
7673	2004-08-18	10528	130.66	10.78	141.44
7674	2004-08-30	656	37.65	3.11	40.76
7675	2004-08-26	18100	96.86	7.99	104.85
7676	2004-08-01	2469	191.75	15.82	207.57
7677	2004-08-16	16560	368.16	30.37	398.53
7678	2004-08-27	15008	35.13	2.90	38.03
7679	2004-08-06	5662	106.76	8.81	115.57
7680	2004-08-18	8511	226.33	18.67	245.00
7681	2004-08-05	531	109.37	9.02	118.39
7682	2004-08-01	5419	302.62	24.97	327.59
7683	2004-08-19	5365	75.97	6.27	82.24
7684	2004-08-07	6800	101.97	8.41	110.38
7685	2004-08-16	9504	299.29	24.69	323.98
7686	2004-08-19	487	2.36	0.19	2.55
7687	2004-08-07	12603	143.45	11.83	155.28
7688	2004-08-04	4101	209.47	17.28	226.75
7689	2004-08-06	18633	322.44	26.60	349.04
7690	2004-08-13	4505	84.22	6.95	91.17
7691	2004-08-15	9132	149.02	12.29	161.31
7692	2004-08-23	11290	302.20	24.93	327.13
7693	2004-08-16	14613	336.02	27.72	363.74
7694	2004-08-28	7283	276.14	22.78	298.92
7695	2004-08-01	117	53.95	4.45	58.40
7696	2004-08-17	16321	41.01	3.38	44.39
7697	2004-08-25	4689	108.14	8.92	117.06
7698	2004-08-26	8025	2.93	0.24	3.17
7699	2004-08-24	18359	37.11	3.06	40.17
7700	2004-08-27	11285	89.15	7.35	96.50
7701	2004-08-13	15639	29.77	2.46	32.23
7702	2004-08-08	3383	26.42	2.18	28.60
7703	2004-08-13	16121	103.87	8.57	112.44
7704	2004-08-19	611	25.64	2.12	27.76
7705	2004-08-06	1011	129.38	10.67	140.05
7706	2004-08-30	15077	0.79	0.07	0.86
7707	2004-08-07	16347	372.74	30.75	403.49
7708	2004-08-31	4317	176.97	14.60	191.57
7709	2004-08-23	17907	65.29	5.39	70.68
7710	2004-08-09	18294	181.18	14.95	196.13
7711	2004-08-30	9253	76.94	6.35	83.29
7712	2004-08-13	1080	159.09	13.12	172.21
7713	2004-08-31	8450	382.08	31.52	413.60
7714	2004-08-01	11561	78.86	6.51	85.37
7715	2004-08-21	18731	1.12	0.09	1.21
7716	2004-08-09	2846	100.39	8.28	108.67
7717	2004-08-20	7853	13.62	1.12	14.74
7718	2004-08-10	1502	14.41	1.19	15.60
7719	2004-08-07	5931	293.66	24.23	317.89
7720	2004-08-02	1337	153.28	12.65	165.93
7721	2004-08-21	9315	359.61	29.67	389.28
7722	2004-08-05	13139	318.57	26.28	344.85
7723	2004-08-26	17591	175.33	14.46	189.79
7724	2004-08-17	10193	340.19	28.07	368.26
7725	2004-08-29	2084	152.52	12.58	165.10
7726	2004-08-26	14239	111.79	9.22	121.01
7727	2004-08-29	10734	254.27	20.98	275.25
7728	2004-08-04	16599	348.53	28.75	377.28
7729	2004-08-12	19775	238.72	19.69	258.41
7730	2004-08-24	2880	333.26	27.49	360.75
7731	2004-08-18	9515	327.80	27.04	354.84
7732	2004-08-07	11030	122.77	10.13	132.90
7733	2004-08-07	15894	68.95	5.69	74.64
7734	2004-08-10	7621	9.92	0.82	10.74
7735	2004-08-24	15386	210.26	17.35	227.61
7736	2004-08-08	2262	331.86	27.38	359.24
7737	2004-08-29	14959	123.35	10.18	133.53
7738	2004-08-13	90	274.18	22.62	296.80
7739	2004-08-05	17549	124.73	10.29	135.02
7740	2004-08-23	2851	181.68	14.99	196.67
7741	2004-08-08	15534	239.21	19.73	258.94
7742	2004-08-24	14030	343.52	28.34	371.86
7743	2004-08-31	12559	324.51	26.77	351.28
7744	2004-08-29	9836	86.05	7.10	93.15
7745	2004-08-23	19808	135.42	11.17	146.59
7746	2004-08-22	16194	334.18	27.57	361.75
7747	2004-08-02	1486	58.52	4.83	63.35
7748	2004-08-08	15530	267.95	22.11	290.06
7749	2004-08-28	14809	91.33	7.53	98.86
7750	2004-08-04	3161	37.02	3.05	40.07
7751	2004-08-23	16551	133.07	10.98	144.05
7752	2004-08-13	8121	265.30	21.89	287.19
7753	2004-08-24	8538	337.74	27.86	365.60
7754	2004-08-22	524	153.44	12.66	166.10
7755	2004-08-13	3893	120.91	9.98	130.89
7756	2004-08-13	17052	11.10	0.92	12.02
7757	2004-08-20	9193	170.00	14.03	184.03
7758	2004-08-13	5485	230.74	19.04	249.78
7759	2004-08-22	12184	65.24	5.38	70.62
7760	2004-08-12	14083	98.14	8.10	106.24
7761	2004-08-15	6872	275.40	22.72	298.12
7762	2004-08-04	6151	7.26	0.60	7.86
7763	2004-08-31	12703	70.22	5.79	76.01
7764	2004-08-04	5172	61.50	5.07	66.57
7765	2004-08-17	12434	19.03	1.57	20.60
7766	2004-08-31	1912	355.88	29.36	385.24
7767	2004-08-20	6161	241.79	19.95	261.74
7768	2004-08-14	8784	253.58	20.92	274.50
7769	2004-08-17	8280	35.02	2.89	37.91
7770	2004-08-28	6285	295.16	24.35	319.51
7771	2004-08-24	17511	9.78	0.81	10.59
7772	2004-08-26	16130	350.44	28.91	379.35
7773	2004-08-10	3134	391.63	32.31	423.94
7774	2004-08-06	14624	287.46	23.72	311.18
7775	2004-08-10	16741	318.87	26.31	345.18
7776	2004-08-04	4849	93.84	7.74	101.58
7777	2004-08-23	18602	292.28	24.11	316.39
7778	2004-08-13	17723	308.83	25.48	334.31
7779	2004-08-14	12415	204.49	16.87	221.36
7780	2004-08-18	8117	392.68	32.40	425.08
7781	2004-08-12	8500	80.57	6.65	87.22
7782	2004-08-12	12316	332.26	27.41	359.67
7783	2004-08-20	11360	173.74	14.33	188.07
7784	2004-08-02	4302	346.21	28.56	374.77
7785	2004-08-28	8984	90.32	7.45	97.77
7786	2004-08-18	6967	131.00	10.81	141.81
7787	2004-08-02	14216	35.93	2.96	38.89
7788	2004-08-13	941	178.30	14.71	193.01
7789	2004-08-26	14343	200.65	16.55	217.20
7790	2004-08-02	3522	173.18	14.29	187.47
7791	2004-08-28	167	141.06	11.64	152.70
7792	2004-08-12	11624	195.31	16.11	211.42
7793	2004-08-28	18059	17.95	1.48	19.43
7794	2004-08-17	733	85.95	7.09	93.04
7795	2004-08-27	1497	380.45	31.39	411.84
7796	2004-08-05	7068	34.43	2.84	37.27
7797	2004-08-18	5175	276.11	22.78	298.89
7798	2004-08-04	13031	91.61	7.56	99.17
7799	2004-08-14	14323	165.24	13.63	178.87
7800	2004-08-02	9047	207.80	17.14	224.94
7801	2004-08-04	17810	353.88	29.20	383.08
7802	2004-08-23	9850	69.90	5.77	75.67
7803	2004-08-20	8125	383.50	31.64	415.14
7804	2004-08-31	839	8.36	0.69	9.05
7805	2004-08-20	15575	258.51	21.33	279.84
7806	2004-08-11	3276	179.48	14.81	194.29
7807	2004-08-09	41	152.99	12.62	165.61
7808	2004-08-31	9648	81.28	6.71	87.99
7809	2004-08-14	1416	353.75	29.18	382.93
7810	2004-08-27	19315	112.09	9.25	121.34
7811	2004-08-18	10390	264.86	21.85	286.71
7812	2004-08-20	13871	96.01	7.92	103.93
7813	2004-08-03	12483	368.66	30.41	399.07
7814	2004-08-16	8067	363.52	29.99	393.51
7815	2004-08-24	422	185.69	15.32	201.01
7816	2004-08-20	13935	273.06	22.53	295.59
7817	2004-08-02	4152	395.62	32.64	428.26
7818	2004-08-05	15051	48.36	3.99	52.35
7819	2004-08-01	4222	123.93	10.22	134.15
7820	2004-08-26	10565	71.36	5.89	77.25
7821	2004-08-22	5832	320.73	26.46	347.19
7822	2004-08-03	7229	243.52	20.09	263.61
7823	2004-08-12	3432	28.14	2.32	30.46
7824	2004-08-08	19191	79.57	6.56	86.13
7825	2004-08-11	7410	69.19	5.71	74.90
7826	2004-08-21	15001	346.09	28.55	374.64
7827	2004-08-18	15202	8.98	0.74	9.72
7828	2004-08-30	4630	316.22	26.09	342.31
7829	2004-08-05	4525	87.67	7.23	94.90
7830	2004-08-28	684	95.75	7.90	103.65
7831	2004-08-07	5638	351.07	28.96	380.03
7832	2004-08-03	11789	87.56	7.22	94.78
7833	2004-08-13	887	13.62	1.12	14.74
7834	2004-08-10	5043	149.39	12.32	161.71
7835	2004-08-09	15139	282.14	23.28	305.42
7836	2004-08-01	11528	385.70	31.82	417.52
7837	2004-08-29	16155	245.53	20.26	265.79
7838	2004-08-25	17568	41.87	3.45	45.32
7839	2004-08-24	2623	223.38	18.43	241.81
7840	2004-08-18	9812	170.26	14.05	184.31
7841	2004-08-24	8169	223.51	18.44	241.95
7842	2004-08-24	17982	300.30	24.77	325.07
7843	2004-08-13	16766	254.94	21.03	275.97
7844	2004-08-11	3798	122.89	10.14	133.03
7845	2004-08-19	9005	227.33	18.75	246.08
7846	2004-08-06	3128	7.18	0.59	7.77
7847	2004-08-24	18419	50.61	4.18	54.79
7848	2004-08-16	154	273.99	22.60	296.59
7849	2004-08-09	15483	242.10	19.97	262.07
7850	2004-08-22	8721	199.85	16.49	216.34
7851	2004-08-31	8121	288.30	23.78	312.08
7852	2004-08-19	10512	116.21	9.59	125.80
7853	2004-08-03	289	289.35	23.87	313.22
7854	2004-08-10	2907	378.61	31.24	409.85
7855	2004-08-03	16636	176.89	14.59	191.48
7856	2004-08-23	6611	32.50	2.68	35.18
7857	2004-08-14	15654	206.53	17.04	223.57
7858	2004-08-03	3212	344.76	28.44	373.20
7859	2004-08-31	7621	186.62	15.40	202.02
7860	2004-08-28	14903	276.79	22.84	299.63
7861	2004-08-19	8705	82.01	6.77	88.78
7862	2004-08-10	18098	243.77	20.11	263.88
7863	2004-08-10	7390	365.47	30.15	395.62
7864	2004-08-23	12875	392.73	32.40	425.13
7865	2004-08-13	19173	127.54	10.52	138.06
7866	2004-08-23	15471	36.95	3.05	40.00
7867	2004-08-17	1288	105.70	8.72	114.42
7868	2004-08-26	9781	141.71	11.69	153.40
7869	2004-08-04	14764	198.44	16.37	214.81
7870	2004-08-03	4750	170.37	14.06	184.43
7871	2004-08-24	17882	271.54	22.40	293.94
7872	2004-08-19	10793	353.19	29.14	382.33
7873	2004-08-15	12666	95.09	7.84	102.93
7874	2004-08-05	9721	317.95	26.23	344.18
7875	2004-08-28	4592	324.23	26.75	350.98
7876	2004-08-30	328	81.99	6.76	88.75
7877	2004-08-20	6746	71.81	5.92	77.73
7878	2004-08-18	2735	56.78	4.68	61.46
7879	2004-08-15	2156	174.79	14.42	189.21
7880	2004-08-18	2747	79.43	6.55	85.98
7881	2004-08-15	7756	129.33	10.67	140.00
7882	2004-08-28	10114	277.36	22.88	300.24
7883	2004-08-21	9265	340.41	28.08	368.49
7884	2004-08-29	9471	258.91	21.36	280.27
7885	2004-08-23	19971	42.65	3.52	46.17
7886	2004-08-12	18428	357.96	29.53	387.49
7887	2004-08-16	13356	111.35	9.19	120.54
7888	2004-08-02	12467	339.04	27.97	367.01
7889	2004-08-12	15365	41.28	3.41	44.69
7890	2004-08-10	10689	164.16	13.54	177.70
7891	2004-08-19	13159	165.87	13.68	179.55
7892	2004-08-20	4662	347.71	28.69	376.40
7893	2004-08-21	18867	399.71	32.98	432.69
7894	2004-08-11	2666	113.91	9.40	123.31
7895	2004-08-07	6617	25.07	2.07	27.14
7896	2004-08-02	13121	172.02	14.19	186.21
7897	2004-08-09	13504	168.54	13.90	182.44
7898	2004-08-30	16170	79.06	6.52	85.58
7899	2004-08-20	3315	228.90	18.88	247.78
7900	2004-08-02	11221	135.47	11.18	146.65
7901	2004-08-27	6821	296.54	24.46	321.00
7902	2004-08-07	18118	270.04	22.28	292.32
7903	2004-08-04	1264	303.25	25.02	328.27
7904	2004-08-02	734	239.47	19.76	259.23
7905	2004-08-20	13104	66.30	5.47	71.77
7906	2004-08-13	8603	398.32	32.86	431.18
7907	2004-08-09	18034	69.91	5.77	75.68
7908	2004-08-23	3464	361.90	29.86	391.76
7909	2004-08-14	8640	166.13	13.71	179.84
7910	2004-08-03	5682	275.41	22.72	298.13
7911	2004-08-20	13746	364.11	30.04	394.15
7912	2004-08-22	698	352.76	29.10	381.86
7913	2004-08-09	6569	193.75	15.98	209.73
7914	2004-08-12	11621	225.16	18.58	243.74
7915	2004-08-05	13990	361.30	29.81	391.11
7916	2004-08-21	968	387.58	31.98	419.56
7917	2004-08-10	17019	13.87	1.14	15.01
7918	2004-08-28	9999	51.19	4.22	55.41
7919	2004-08-05	11941	58.47	4.82	63.29
7920	2004-08-06	8406	50.37	4.16	54.53
7921	2004-08-14	5392	73.19	6.04	79.23
7922	2004-08-25	16363	374.39	30.89	405.28
7923	2004-08-26	1378	263.63	21.75	285.38
7924	2004-08-25	14063	27.73	2.29	30.02
7925	2004-08-08	17213	311.90	25.73	337.63
7926	2004-08-01	2225	209.02	17.24	226.26
7927	2004-08-19	7914	291.76	24.07	315.83
7928	2004-08-04	11623	248.80	20.53	269.33
7929	2004-08-08	17835	86.00	7.10	93.09
7930	2004-08-27	18514	73.90	6.10	80.00
7931	2004-08-15	6586	338.13	27.90	366.03
7932	2004-08-29	4818	213.92	17.65	231.57
7933	2004-08-18	5284	84.57	6.98	91.55
7934	2004-08-14	6981	73.71	6.08	79.79
7935	2004-08-19	208	270.71	22.33	293.04
7936	2004-08-22	12468	214.57	17.70	232.27
7937	2004-08-16	9089	57.56	4.75	62.31
7938	2004-08-19	6105	110.65	9.13	119.78
7939	2004-08-05	1559	293.79	24.24	318.03
7940	2004-08-20	9475	167.12	13.79	180.91
7941	2004-08-12	15522	76.83	6.34	83.17
7942	2004-08-06	472	271.20	22.37	293.57
7943	2004-08-28	18575	191.04	15.76	206.80
7944	2004-08-25	6359	41.32	3.41	44.73
7945	2004-08-05	7378	161.99	13.36	175.35
7946	2004-08-18	5939	364.54	30.07	394.61
7947	2004-08-06	9534	229.22	18.91	248.13
7948	2004-08-16	5444	204.47	16.87	221.34
7949	2004-08-31	8332	389.66	32.15	421.81
7950	2004-08-19	3103	92.58	7.64	100.22
7951	2004-08-11	18456	175.26	14.46	189.72
7952	2004-08-16	4686	149.90	12.37	162.27
7953	2004-08-20	10778	63.48	5.24	68.72
7954	2004-08-02	19865	19.69	1.62	21.31
7955	2004-08-02	115	305.00	25.16	330.16
7956	2004-08-18	11341	241.17	19.90	261.07
7957	2004-08-08	953	196.42	16.20	212.62
7958	2004-08-09	7676	0.26	0.02	0.28
7959	2004-08-31	2743	229.58	18.94	248.52
7960	2004-08-09	8425	184.14	15.19	199.33
7961	2004-08-15	19955	378.51	31.23	409.74
7962	2004-08-12	7666	356.51	29.41	385.92
7963	2004-08-21	1606	54.40	4.49	58.89
7964	2004-08-19	19953	183.23	15.12	198.35
7965	2004-08-17	12653	92.71	7.65	100.36
7966	2004-08-05	11585	378.87	31.26	410.13
7967	2004-08-03	7023	149.42	12.33	161.75
7968	2004-08-06	10696	305.87	25.23	331.10
7969	2004-08-30	17595	97.95	8.08	106.03
7970	2004-08-30	5536	134.22	11.07	145.29
7971	2004-08-20	15172	225.07	18.57	243.64
7972	2004-08-16	14644	37.31	3.08	40.39
7973	2004-08-31	3260	19.51	1.61	21.12
7974	2004-08-06	3920	99.86	8.24	108.10
7975	2004-08-07	3266	77.02	6.35	83.37
7976	2004-08-29	4115	163.16	13.46	176.62
7977	2004-08-15	876	234.38	19.34	253.72
7978	2004-08-08	9441	31.02	2.56	33.58
7979	2004-08-04	11901	224.32	18.51	242.83
7980	2004-08-24	8193	264.08	21.79	285.87
7981	2004-08-07	19222	321.80	26.55	348.35
7982	2004-08-17	9484	94.74	7.82	102.56
7983	2004-08-25	11306	276.25	22.79	299.04
7984	2004-08-17	11521	53.06	4.38	57.44
7985	2004-08-08	245	74.18	6.12	80.30
7986	2004-08-14	3378	22.41	1.85	24.26
7987	2004-08-10	3261	394.82	32.57	427.39
7988	2004-08-14	10634	63.36	5.23	68.59
7989	2004-08-24	11860	306.83	25.31	332.14
7990	2004-08-15	11485	51.39	4.24	55.63
7991	2004-08-29	12841	355.28	29.31	384.59
7992	2004-08-04	8912	25.47	2.10	27.57
7993	2004-08-26	4356	251.24	20.73	271.97
7994	2004-08-27	12537	242.91	20.04	262.95
7995	2004-08-15	6935	343.47	28.34	371.81
7996	2004-08-12	7266	397.84	32.82	430.66
7997	2004-08-02	2735	283.89	23.42	307.31
7998	2004-08-24	15401	280.79	23.17	303.96
7999	2004-08-24	2993	360.98	29.78	390.76
8000	2004-08-15	810	56.78	4.68	61.46
8001	2004-09-12	9922	384.52	31.72	416.24
8002	2004-09-05	1039	160.02	13.20	173.22
8003	2004-09-10	7980	279.98	23.10	303.08
8004	2004-09-05	1026	117.96	9.73	127.69
8005	2004-09-15	4389	273.66	22.58	296.24
8006	2004-09-29	19408	218.21	18.00	236.21
8007	2004-09-26	4883	337.91	27.88	365.79
8008	2004-09-22	9811	276.44	22.81	299.25
8009	2004-09-16	7271	121.42	10.02	131.44
8010	2004-09-18	19374	82.60	6.81	89.41
8011	2004-09-06	12438	297.44	24.54	321.98
8012	2004-09-16	7636	325.22	26.83	352.05
8013	2004-09-16	1532	97.35	8.03	105.38
8014	2004-09-30	14559	337.14	27.81	364.95
8015	2004-09-26	13068	113.85	9.39	123.24
8016	2004-09-10	17958	27.54	2.27	29.81
8017	2004-09-30	17313	339.29	27.99	367.28
8018	2004-09-05	14013	246.81	20.36	267.17
8019	2004-09-15	18519	64.66	5.33	69.99
8020	2004-09-01	703	208.22	17.18	225.40
8021	2004-09-20	10075	230.66	19.03	249.69
8022	2004-09-03	16948	368.35	30.39	398.74
8023	2004-09-05	8308	395.59	32.64	428.23
8024	2004-09-22	14138	239.15	19.73	258.88
8025	2004-09-24	14732	289.80	23.91	313.71
8026	2004-09-22	17612	49.81	4.11	53.92
8027	2004-09-20	6775	92.46	7.63	100.09
8028	2004-09-24	15337	25.56	2.11	27.67
8029	2004-09-17	18748	273.56	22.57	296.13
8030	2004-09-11	19019	112.22	9.26	121.48
8031	2004-09-30	6162	148.53	12.25	160.78
8032	2004-09-23	10114	124.10	10.24	134.34
8033	2004-09-18	11700	213.36	17.60	230.96
8034	2004-09-09	2979	109.53	9.04	118.57
8035	2004-09-29	7291	363.73	30.01	393.74
8036	2004-09-16	13324	255.73	21.10	276.83
8037	2004-09-15	14113	230.29	19.00	249.29
8038	2004-09-18	4809	86.10	7.10	93.20
8039	2004-09-22	18424	60.05	4.95	65.00
8040	2004-09-16	19486	132.78	10.95	143.73
8041	2004-09-13	11287	31.47	2.60	34.07
8042	2004-09-29	8837	375.22	30.96	406.18
8043	2004-09-23	13952	354.60	29.25	383.85
8044	2004-09-14	15068	158.80	13.10	171.90
8045	2004-09-20	11532	79.99	6.60	86.59
8046	2004-09-23	976	320.18	26.41	346.59
8047	2004-09-27	14013	84.46	6.97	91.43
8048	2004-09-30	14836	56.37	4.65	61.02
8049	2004-09-11	7942	221.49	18.27	239.76
8050	2004-09-11	16792	16.92	1.40	18.32
8051	2004-09-15	4496	230.75	19.04	249.79
8052	2004-09-20	14209	163.58	13.50	177.08
8053	2004-09-27	11921	269.02	22.19	291.21
8054	2004-09-12	1645	19.97	1.65	21.62
8055	2004-09-29	14431	227.30	18.75	246.05
8056	2004-09-26	17685	239.83	19.79	259.62
8057	2004-09-18	12614	233.09	19.23	252.32
8058	2004-09-05	11502	235.28	19.41	254.69
8059	2004-09-03	17018	384.99	31.76	416.75
8060	2004-09-21	13794	249.47	20.58	270.05
8061	2004-09-11	8142	309.99	25.57	335.56
8062	2004-09-01	4572	31.59	2.61	34.20
8063	2004-09-22	8141	87.99	7.26	95.25
8064	2004-09-21	3266	33.69	2.78	36.47
8065	2004-09-02	3479	294.99	24.34	319.33
8066	2004-09-24	12898	281.47	23.22	304.69
8067	2004-09-28	2964	71.52	5.90	77.42
8068	2004-09-06	7932	219.12	18.08	237.20
8069	2004-09-09	15541	313.81	25.89	339.70
8070	2004-09-24	5217	124.32	10.26	134.58
8071	2004-09-22	8206	13.99	1.15	15.14
8072	2004-09-15	18702	96.45	7.96	104.41
8073	2004-09-16	3559	116.50	9.61	126.11
8074	2004-09-20	1749	303.05	25.00	328.05
8075	2004-09-18	17766	62.30	5.14	67.44
8076	2004-09-15	15505	103.90	8.57	112.47
8077	2004-09-04	19039	386.51	31.89	418.40
8078	2004-09-18	11095	224.71	18.54	243.25
8079	2004-09-17	10559	57.30	4.73	62.03
8080	2004-09-21	14438	301.00	24.83	325.83
8081	2004-09-05	13636	318.50	26.28	344.78
8082	2004-09-22	9564	143.74	11.86	155.60
8083	2004-09-29	13617	277.81	22.92	300.73
8084	2004-09-07	13322	274.86	22.68	297.54
8085	2004-09-03	9371	196.93	16.25	213.18
8086	2004-09-23	13580	102.71	8.47	111.18
8087	2004-09-05	19204	329.29	27.17	356.46
8088	2004-09-09	8900	322.53	26.61	349.14
8089	2004-09-06	6839	155.69	12.84	168.53
8090	2004-09-08	16376	399.63	32.97	432.60
8091	2004-09-21	4860	219.80	18.13	237.93
8092	2004-09-09	4870	319.67	26.37	346.04
8093	2004-09-08	15217	218.06	17.99	236.05
8094	2004-09-04	7152	333.20	27.49	360.69
8095	2004-09-26	4416	112.88	9.31	122.19
8096	2004-09-22	18420	194.88	16.08	210.96
8097	2004-09-20	1119	192.60	15.89	208.49
8098	2004-09-01	6133	156.81	12.94	169.75
8099	2004-09-06	12568	351.19	28.97	380.16
8100	2004-09-30	17602	7.99	0.66	8.65
8101	2004-09-05	13889	358.71	29.59	388.30
8102	2004-09-02	12585	312.97	25.82	338.79
8103	2004-09-22	14542	347.45	28.66	376.11
8104	2004-09-28	9959	21.59	1.78	23.37
8105	2004-09-22	10770	199.05	16.42	215.47
8106	2004-09-27	8253	289.24	23.86	313.10
8107	2004-09-26	19511	86.46	7.13	93.59
8108	2004-09-01	11645	391.55	32.30	423.85
8109	2004-09-11	8354	76.12	6.28	82.40
8110	2004-09-28	15113	122.08	10.07	132.15
8111	2004-09-23	2772	379.49	31.31	410.80
8112	2004-09-13	14798	41.76	3.45	45.21
8113	2004-09-06	14040	361.14	29.79	390.93
8114	2004-09-17	2567	38.56	3.18	41.74
8115	2004-09-19	10826	140.27	11.57	151.84
8116	2004-09-29	9752	331.41	27.34	358.75
8117	2004-09-26	9365	238.73	19.70	258.43
8118	2004-09-25	3433	160.21	13.22	173.43
8119	2004-09-28	6227	126.67	10.45	137.12
8120	2004-09-03	17145	33.38	2.75	36.13
8121	2004-09-17	6895	29.03	2.39	31.42
8122	2004-09-11	10139	172.26	14.21	186.47
8123	2004-09-20	1236	189.86	15.66	205.52
8124	2004-09-23	2867	371.16	30.62	401.78
8125	2004-09-04	2474	116.95	9.65	126.60
8126	2004-09-02	10051	165.94	13.69	179.63
8127	2004-09-12	1224	274.08	22.61	296.69
8128	2004-09-16	4719	366.34	30.22	396.56
8129	2004-09-01	7538	65.90	5.44	71.34
8130	2004-09-07	4636	32.34	2.67	35.01
8131	2004-09-19	10734	12.94	1.07	14.01
8132	2004-09-22	10520	399.00	32.92	431.92
8133	2004-09-18	4151	177.48	14.64	192.12
8134	2004-09-21	6606	322.64	26.62	349.26
8135	2004-09-06	15987	224.11	18.49	242.60
8136	2004-09-26	5029	305.23	25.18	330.41
8137	2004-09-24	3253	91.81	7.57	99.38
8138	2004-09-29	15233	173.25	14.29	187.54
8139	2004-09-14	10028	378.04	31.19	409.23
8140	2004-09-24	14745	343.82	28.37	372.19
8141	2004-09-22	15962	83.07	6.85	89.92
8142	2004-09-01	5285	270.98	22.36	293.34
8143	2004-09-12	18131	108.46	8.95	117.41
8144	2004-09-01	17147	136.41	11.25	147.66
8145	2004-09-21	2686	108.40	8.94	117.34
8146	2004-09-26	7249	64.00	5.28	69.28
8147	2004-09-14	8847	195.53	16.13	211.66
8148	2004-09-07	6164	152.71	12.60	165.31
8149	2004-09-12	12175	375.37	30.97	406.34
8150	2004-09-25	2531	18.09	1.49	19.58
8151	2004-09-15	5648	166.24	13.71	179.95
8152	2004-09-28	18430	130.00	10.72	140.72
8153	2004-09-24	5076	146.50	12.09	158.59
8154	2004-09-15	3547	128.41	10.59	139.00
8155	2004-09-28	19054	231.74	19.12	250.86
8156	2004-09-03	15601	199.31	16.44	215.75
8157	2004-09-05	4913	335.90	27.71	363.61
8158	2004-09-12	17233	30.17	2.49	32.66
8159	2004-09-18	8588	62.37	5.15	67.52
8160	2004-09-25	17694	87.27	7.20	94.47
8161	2004-09-04	3442	382.36	31.54	413.90
8162	2004-09-30	17167	52.04	4.29	56.33
8163	2004-09-30	14131	36.70	3.03	39.73
8164	2004-09-11	11639	330.07	27.23	357.30
8165	2004-09-14	13330	87.91	7.25	95.16
8166	2004-09-26	19523	27.61	2.28	29.89
8167	2004-09-28	14128	274.24	22.62	296.86
8168	2004-09-06	12037	296.58	24.47	321.05
8169	2004-09-26	1873	20.36	1.68	22.04
8170	2004-09-30	7332	106.37	8.78	115.15
8171	2004-09-26	14721	110.36	9.10	119.46
8172	2004-09-12	6426	183.63	15.15	198.78
8173	2004-09-08	4560	119.05	9.82	128.87
8174	2004-09-09	2910	143.83	11.87	155.70
8175	2004-09-01	16646	232.43	19.18	251.61
8176	2004-09-14	4826	159.95	13.20	173.15
8177	2004-09-29	1529	244.21	20.15	264.36
8178	2004-09-02	2875	189.74	15.65	205.39
8179	2004-09-16	2252	7.67	0.63	8.30
8180	2004-09-18	19169	28.56	2.36	30.92
8181	2004-09-12	11283	36.04	2.97	39.01
8182	2004-09-09	5354	159.18	13.13	172.31
8183	2004-09-06	18604	393.89	32.50	426.39
8184	2004-09-02	7801	88.50	7.30	95.80
8185	2004-09-30	7617	381.90	31.51	413.41
8186	2004-09-28	13346	287.96	23.76	311.72
8187	2004-09-04	11765	281.88	23.26	305.14
8188	2004-09-03	122	31.84	2.63	34.47
8189	2004-09-12	14268	190.80	15.74	206.54
8190	2004-09-24	4600	225.00	18.56	243.56
8191	2004-09-08	7427	203.37	16.78	220.15
8192	2004-09-12	6631	344.62	28.43	373.05
8193	2004-09-14	4006	79.46	6.56	86.02
8194	2004-09-20	4883	239.40	19.75	259.15
8195	2004-09-10	11471	200.15	16.51	216.66
8196	2004-09-05	3691	38.64	3.19	41.83
8197	2004-09-27	1205	67.39	5.56	72.95
8198	2004-09-12	16130	14.44	1.19	15.63
8199	2004-09-25	2392	283.76	23.41	307.17
8200	2004-09-13	15096	225.60	18.61	244.21
8201	2004-09-02	19127	325.11	26.82	351.93
8202	2004-09-17	12024	354.33	29.23	383.56
8203	2004-09-07	19484	132.73	10.95	143.68
8204	2004-09-01	12050	262.31	21.64	283.95
8205	2004-09-16	8800	297.51	24.54	322.05
8206	2004-09-28	9215	229.67	18.95	248.62
8207	2004-09-11	1364	10.39	0.86	11.25
8208	2004-09-07	8446	339.81	28.03	367.84
8209	2004-09-14	8601	31.74	2.62	34.36
8210	2004-09-05	1915	280.56	23.15	303.71
8211	2004-09-17	17644	101.94	8.41	110.35
8212	2004-09-10	8730	189.40	15.63	205.03
8213	2004-09-21	5772	238.78	19.70	258.48
8214	2004-09-03	12146	265.44	21.90	287.34
8215	2004-09-18	16866	13.61	1.12	14.73
8216	2004-09-25	10724	133.94	11.05	144.99
8217	2004-09-04	8197	177.58	14.65	192.23
8218	2004-09-09	15652	349.07	28.80	377.87
8219	2004-09-13	15803	180.05	14.85	194.90
8220	2004-09-30	3304	173.89	14.35	188.24
8221	2004-09-08	2377	381.75	31.49	413.24
8222	2004-09-05	16149	228.87	18.88	247.75
8223	2004-09-06	17885	169.61	13.99	183.60
8224	2004-09-12	19895	72.24	5.96	78.20
8225	2004-09-04	17714	359.24	29.64	388.88
8226	2004-09-11	5004	131.84	10.88	142.72
8227	2004-09-21	12486	381.54	31.48	413.02
8228	2004-09-13	10497	59.35	4.90	64.25
8229	2004-09-09	13974	152.72	12.60	165.32
8230	2004-09-13	10983	349.96	28.87	378.83
8231	2004-09-30	18912	238.90	19.71	258.61
8232	2004-09-01	9187	324.56	26.78	351.34
8233	2004-09-24	6625	53.58	4.42	58.00
8234	2004-09-19	9804	29.63	2.44	32.07
8235	2004-09-16	7121	207.39	17.11	224.50
8236	2004-09-21	11637	383.09	31.60	414.69
8237	2004-09-03	6560	208.25	17.18	225.43
8238	2004-09-12	7158	211.95	17.49	229.44
8239	2004-09-24	9534	148.35	12.24	160.59
8240	2004-09-07	11085	361.46	29.82	391.28
8241	2004-09-06	3060	237.99	19.63	257.62
8242	2004-09-10	12582	260.71	21.51	282.22
8243	2004-09-07	9941	305.34	25.19	330.53
8244	2004-09-26	8283	303.54	25.04	328.58
8245	2004-09-04	9418	34.52	2.85	37.37
8246	2004-09-26	3521	237.86	19.62	257.48
8247	2004-09-09	19855	328.32	27.09	355.41
8248	2004-09-16	6791	162.82	13.43	176.25
8249	2004-09-14	12521	156.75	12.93	169.68
8250	2004-09-20	6587	110.27	9.10	119.37
8251	2004-09-27	8935	162.11	13.37	175.48
8252	2004-09-22	18090	65.77	5.43	71.20
8253	2004-09-07	7117	101.78	8.40	110.18
8254	2004-09-20	19063	264.31	21.81	286.12
8255	2004-09-14	11714	205.92	16.99	222.91
8256	2004-09-26	635	242.86	20.04	262.90
8257	2004-09-08	19695	387.68	31.98	419.66
8258	2004-09-16	5224	120.50	9.94	130.44
8259	2004-09-05	6495	36.41	3.00	39.41
8260	2004-09-29	14028	379.33	31.29	410.62
8261	2004-09-25	14968	364.60	30.08	394.68
8262	2004-09-07	9337	73.35	6.05	79.40
8263	2004-09-20	5204	377.25	31.12	408.37
8264	2004-09-19	6999	219.76	18.13	237.89
8265	2004-09-20	8357	171.45	14.14	185.59
8266	2004-09-03	12770	146.62	12.10	158.72
8267	2004-09-14	16291	230.92	19.05	249.97
8268	2004-09-26	13319	344.41	28.41	372.82
8269	2004-09-24	9526	244.95	20.21	265.16
8270	2004-09-25	7289	1.49	0.12	1.61
8271	2004-09-06	16857	286.40	23.63	310.03
8272	2004-09-26	1065	128.83	10.63	139.46
8273	2004-09-11	19896	23.28	1.92	25.20
8274	2004-09-06	12071	338.32	27.91	366.23
8275	2004-09-23	11723	229.84	18.96	248.80
8276	2004-09-24	12215	172.55	14.24	186.79
8277	2004-09-21	16386	133.30	11.00	144.30
8278	2004-09-10	6372	101.66	8.39	110.05
8279	2004-09-25	12031	47.65	3.93	51.58
8280	2004-09-15	3669	106.41	8.78	115.19
8281	2004-09-05	12624	55.50	4.58	60.08
8282	2004-09-11	7481	216.96	17.90	234.86
8283	2004-09-15	17445	61.83	5.10	66.93
8284	2004-09-29	14261	136.16	11.23	147.39
8285	2004-09-10	13128	162.24	13.38	175.62
8286	2004-09-16	13311	240.23	19.82	260.05
8287	2004-09-29	291	79.85	6.59	86.44
8288	2004-09-25	7252	352.26	29.06	381.32
8289	2004-09-13	6614	103.51	8.54	112.05
8290	2004-09-09	5645	131.85	10.88	142.73
8291	2004-09-22	19149	215.50	17.78	233.28
8292	2004-09-29	15207	253.53	20.92	274.45
8293	2004-09-04	6024	46.55	3.84	50.39
8294	2004-09-01	8051	6.74	0.56	7.30
8295	2004-09-23	13751	394.90	32.58	427.48
8296	2004-09-12	4676	112.76	9.30	122.06
8297	2004-09-21	3852	69.24	5.71	74.95
8298	2004-09-27	13779	218.33	18.01	236.34
8299	2004-09-20	5853	279.09	23.02	302.11
8300	2004-09-09	5399	167.87	13.85	181.72
8301	2004-09-21	19905	50.12	4.13	54.25
8302	2004-09-14	19747	211.44	17.44	228.88
8303	2004-09-14	9105	55.68	4.59	60.27
8304	2004-09-30	12720	150.93	12.45	163.38
8305	2004-09-24	1315	145.33	11.99	157.32
8306	2004-09-12	4010	77.43	6.39	83.82
8307	2004-09-13	19128	103.11	8.51	111.62
8308	2004-09-21	14230	294.54	24.30	318.84
8309	2004-09-12	18830	195.76	16.15	211.91
8310	2004-09-19	12265	292.97	24.17	317.14
8311	2004-09-15	6441	172.11	14.20	186.31
8312	2004-09-03	12782	354.76	29.27	384.03
8313	2004-09-15	2500	39.60	3.27	42.87
8314	2004-09-05	11090	333.28	27.50	360.78
8315	2004-09-01	10343	308.44	25.45	333.89
8316	2004-09-13	7029	379.99	31.35	411.34
8317	2004-09-25	5407	52.47	4.33	56.80
8318	2004-09-27	11001	150.44	12.41	162.85
8319	2004-09-14	10460	101.30	8.36	109.66
8320	2004-09-11	1675	60.38	4.98	65.36
8321	2004-09-19	1080	38.62	3.19	41.81
8322	2004-09-11	7838	2.41	0.20	2.61
8323	2004-09-30	14524	208.78	17.22	226.00
8324	2004-09-22	19045	67.93	5.60	73.53
8325	2004-09-30	19138	385.01	31.76	416.77
8326	2004-09-25	16648	277.35	22.88	300.23
8327	2004-09-11	5120	110.36	9.10	119.46
8328	2004-09-03	18639	143.99	11.88	155.87
8329	2004-09-24	9471	103.56	8.54	112.10
8330	2004-09-24	816	382.24	31.53	413.77
8331	2004-09-09	10383	373.76	30.84	404.60
8332	2004-09-04	18248	249.09	20.55	269.64
8333	2004-09-13	4484	11.65	0.96	12.61
8334	2004-09-30	15876	377.00	31.10	408.10
8335	2004-09-26	8313	182.61	15.07	197.68
8336	2004-09-18	489	146.33	12.07	158.40
8337	2004-09-29	12117	369.17	30.46	399.63
8338	2004-09-14	8396	178.21	14.70	192.91
8339	2004-09-28	5704	275.64	22.74	298.38
8340	2004-09-15	14062	131.27	10.83	142.10
8341	2004-09-05	1577	175.64	14.49	190.13
8342	2004-09-18	13473	73.25	6.04	79.29
8343	2004-09-11	4871	238.13	19.65	257.78
8344	2004-09-28	15220	183.66	15.15	198.81
8345	2004-09-16	1007	31.17	2.57	33.74
8346	2004-09-27	14359	208.72	17.22	225.94
8347	2004-09-20	16361	186.38	15.38	201.76
8348	2004-09-08	5399	231.70	19.12	250.82
8349	2004-09-14	6370	83.70	6.91	90.61
8350	2004-09-03	5624	261.17	21.55	282.72
8351	2004-09-21	6776	10.94	0.90	11.84
8352	2004-09-21	51	2.34	0.19	2.53
8353	2004-09-13	13637	43.98	3.63	47.61
8354	2004-09-26	14171	156.19	12.89	169.08
8355	2004-09-12	10634	244.17	20.14	264.31
8356	2004-09-03	10684	204.44	16.87	221.31
8357	2004-09-04	7790	63.84	5.27	69.11
8358	2004-09-21	13765	61.58	5.08	66.66
8359	2004-09-02	15740	32.59	2.69	35.28
8360	2004-09-21	16230	132.40	10.92	143.32
8361	2004-09-27	17799	258.39	21.32	279.71
8362	2004-09-27	13948	221.91	18.31	240.22
8363	2004-09-25	10957	196.38	16.20	212.58
8364	2004-09-15	11405	29.95	2.47	32.42
8365	2004-09-22	17860	248.65	20.51	269.16
8366	2004-09-02	10949	79.50	6.56	86.06
8367	2004-09-20	6351	187.37	15.46	202.83
8368	2004-09-13	346	342.51	28.26	370.77
8369	2004-09-20	5672	176.88	14.59	191.47
8370	2004-09-23	11792	395.39	32.62	428.01
8371	2004-09-15	17034	61.90	5.11	67.01
8372	2004-09-27	1144	80.05	6.60	86.65
8373	2004-09-16	19316	245.80	20.28	266.08
8374	2004-09-04	1431	349.95	28.87	378.82
8375	2004-09-27	18942	382.20	31.53	413.73
8376	2004-09-24	19686	207.95	17.16	225.11
8377	2004-09-11	3877	225.86	18.63	244.49
8378	2004-09-04	17103	171.51	14.15	185.66
8379	2004-09-17	2942	185.41	15.30	200.71
8380	2004-09-30	4496	174.31	14.38	188.69
8381	2004-09-20	15783	331.11	27.32	358.43
8382	2004-09-20	4671	206.74	17.06	223.80
8383	2004-09-15	8808	109.10	9.00	118.10
8384	2004-09-06	13789	353.33	29.15	382.48
8385	2004-09-26	13820	42.83	3.53	46.36
8386	2004-09-22	4344	126.91	10.47	137.38
8387	2004-09-23	17240	79.68	6.57	86.25
8388	2004-09-06	162	133.57	11.02	144.59
8389	2004-09-17	19705	111.05	9.16	120.21
8390	2004-09-02	1184	139.20	11.48	150.68
8391	2004-09-11	5960	372.37	30.72	403.09
8392	2004-09-27	8141	378.04	31.19	409.23
8393	2004-09-09	9892	11.30	0.93	12.23
8394	2004-09-17	8200	361.38	29.81	391.19
8395	2004-09-15	2872	167.72	13.84	181.56
8396	2004-09-24	18042	298.55	24.63	323.18
8397	2004-09-21	9047	170.42	14.06	184.48
8398	2004-09-17	17478	171.59	14.16	185.75
8399	2004-09-04	14700	45.38	3.74	49.12
8400	2004-09-16	8870	365.92	30.19	396.11
8401	2004-09-26	3027	356.88	29.44	386.32
8402	2004-09-09	16003	326.95	26.97	353.92
8403	2004-09-15	8051	46.35	3.82	50.17
8404	2004-09-03	12483	15.23	1.26	16.49
8405	2004-09-13	8559	69.49	5.73	75.22
8406	2004-09-17	3342	45.32	3.74	49.06
8407	2004-09-11	5585	229.17	18.91	248.08
8408	2004-09-04	4952	375.28	30.96	406.24
8409	2004-09-18	8599	300.23	24.77	325.00
8410	2004-09-05	19635	303.27	25.02	328.29
8411	2004-09-20	16891	320.78	26.46	347.24
8412	2004-09-10	8128	110.29	9.10	119.39
8413	2004-09-09	14591	2.59	0.21	2.80
8414	2004-09-28	12050	236.67	19.53	256.20
8415	2004-09-10	15877	201.63	16.63	218.26
8416	2004-09-26	2883	100.24	8.27	108.51
8417	2004-09-27	17725	38.02	3.14	41.16
8418	2004-09-05	12352	349.87	28.86	378.73
8419	2004-09-18	7560	380.89	31.42	412.31
8420	2004-09-19	17409	396.43	32.71	429.14
8421	2004-09-25	4528	129.15	10.65	139.80
8422	2004-09-09	12183	75.12	6.20	81.32
8423	2004-09-27	1298	382.36	31.54	413.90
8424	2004-09-15	13796	115.14	9.50	124.64
8425	2004-09-20	14768	91.11	7.52	98.63
8426	2004-09-28	19921	142.81	11.78	154.59
8427	2004-09-07	11435	29.39	2.42	31.81
8428	2004-09-29	10292	171.55	14.15	185.70
8429	2004-09-05	2350	18.21	1.50	19.71
8430	2004-09-11	3750	102.98	8.50	111.48
8431	2004-09-06	16372	296.84	24.49	321.33
8432	2004-09-29	13993	367.89	30.35	398.24
8433	2004-09-13	19796	134.52	11.10	145.62
8434	2004-09-05	3421	361.29	29.81	391.10
8435	2004-09-24	3364	212.50	17.53	230.03
8436	2004-09-06	8442	313.24	25.84	339.08
8437	2004-09-05	1924	49.15	4.05	53.20
8438	2004-09-03	17926	279.26	23.04	302.30
8439	2004-09-02	18770	309.50	25.53	335.03
8440	2004-09-04	16023	397.67	32.81	430.48
8441	2004-09-11	2870	190.20	15.69	205.89
8442	2004-09-23	19555	100.63	8.30	108.93
8443	2004-09-03	13169	350.04	28.88	378.92
8444	2004-09-19	512	236.93	19.55	256.48
8445	2004-09-30	10283	384.13	31.69	415.82
8446	2004-09-27	8430	137.77	11.37	149.14
8447	2004-09-10	2873	189.74	15.65	205.39
8448	2004-09-19	2485	298.26	24.61	322.87
8449	2004-09-05	4979	61.21	5.05	66.26
8450	2004-09-10	10524	293.26	24.19	317.45
8451	2004-09-18	3758	180.97	14.93	195.90
8452	2004-09-06	18616	77.33	6.38	83.71
8453	2004-09-15	2987	346.24	28.56	374.80
8454	2004-09-25	16950	109.56	9.04	118.60
8455	2004-09-08	18954	88.42	7.29	95.71
8456	2004-09-24	17387	31.31	2.58	33.89
8457	2004-09-04	11765	187.28	15.45	202.73
8458	2004-09-28	8327	204.38	16.86	221.24
8459	2004-09-20	6245	396.56	32.72	429.28
8460	2004-09-20	4701	371.48	30.65	402.13
8461	2004-09-18	13358	247.08	20.38	267.46
8462	2004-09-04	14828	46.40	3.83	50.23
8463	2004-09-30	19991	321.16	26.50	347.66
8464	2004-09-25	15090	253.77	20.94	274.71
8465	2004-09-11	13185	34.71	2.86	37.57
8466	2004-09-05	6238	202.10	16.67	218.77
8467	2004-09-06	3275	296.34	24.45	320.79
8468	2004-09-27	1922	254.13	20.97	275.10
8469	2004-09-06	8985	169.98	14.02	184.00
8470	2004-09-26	5432	239.41	19.75	259.16
8471	2004-09-29	9158	348.48	28.75	377.23
8472	2004-09-27	16137	344.74	28.44	373.18
8473	2004-09-18	9376	337.23	27.82	365.05
8474	2004-09-08	14269	221.53	18.28	239.81
8475	2004-09-27	17419	31.14	2.57	33.71
8476	2004-09-12	1567	131.53	10.85	142.38
8477	2004-09-07	13204	247.48	20.42	267.90
8478	2004-09-30	6408	345.64	28.52	374.16
8479	2004-09-30	19684	147.89	12.20	160.09
8480	2004-09-12	12105	185.43	15.30	200.73
8481	2004-09-12	19627	186.93	15.42	202.35
8482	2004-09-19	18724	34.18	2.82	37.00
8483	2004-09-02	19929	37.27	3.07	40.34
8484	2004-09-12	1482	325.99	26.89	352.88
8485	2004-09-16	10463	104.80	8.65	113.45
8486	2004-09-10	15272	283.60	23.40	307.00
8487	2004-09-11	5883	124.11	10.24	134.35
8488	2004-09-29	15371	138.98	11.47	150.45
8489	2004-09-07	11533	126.50	10.44	136.94
8490	2004-09-08	3240	250.44	20.66	271.10
8491	2004-09-06	19835	328.42	27.09	355.51
8492	2004-09-04	14232	175.99	14.52	190.51
8493	2004-09-21	4865	99.87	8.24	108.11
8494	2004-09-01	13283	47.64	3.93	51.57
8495	2004-09-18	12381	295.32	24.36	319.68
8496	2004-09-09	16955	177.16	14.62	191.78
8497	2004-09-12	19744	79.30	6.54	85.84
8498	2004-09-10	8098	145.07	11.97	157.04
8499	2004-09-13	5816	347.12	28.64	375.76
8500	2004-09-12	13834	133.38	11.00	144.38
8501	2004-09-23	7270	174.80	14.42	189.22
8502	2004-09-22	13504	124.04	10.23	134.27
8503	2004-09-16	18055	341.67	28.19	369.86
8504	2004-09-29	5046	27.48	2.27	29.75
8505	2004-09-06	18157	98.78	8.15	106.93
8506	2004-09-27	1558	156.09	12.88	168.97
8507	2004-09-22	7994	109.81	9.06	118.87
8508	2004-09-28	17985	289.44	23.88	313.32
8509	2004-09-28	15692	68.92	5.69	74.61
8510	2004-09-22	15293	263.28	21.72	285.00
8511	2004-09-14	15231	245.11	20.22	265.33
8512	2004-09-01	13396	42.78	3.53	46.31
8513	2004-09-24	18234	10.64	0.88	11.52
8514	2004-09-21	8370	364.91	30.11	395.02
8515	2004-09-07	4007	220.02	18.15	238.17
8516	2004-09-09	11787	10.40	0.86	11.26
8517	2004-09-27	2586	382.39	31.55	413.94
8518	2004-09-22	13046	291.28	24.03	315.31
8519	2004-09-04	5768	92.41	7.62	100.03
8520	2004-09-03	4703	214.05	17.66	231.71
8521	2004-09-13	10587	239.98	19.80	259.78
8522	2004-09-15	5913	228.56	18.86	247.42
8523	2004-09-14	18081	73.32	6.05	79.37
8524	2004-09-19	12997	38.76	3.20	41.96
8525	2004-09-13	7003	164.95	13.61	178.56
8526	2004-09-19	19311	107.44	8.86	116.30
8527	2004-09-07	15196	301.22	24.85	326.07
8528	2004-09-02	7790	270.02	22.28	292.30
8529	2004-09-27	14257	271.61	22.41	294.02
8530	2004-09-11	19388	362.99	29.95	392.94
8531	2004-09-20	9181	237.67	19.61	257.28
8532	2004-09-04	2574	201.90	16.66	218.56
8533	2004-09-07	6116	303.54	25.04	328.58
8534	2004-09-06	12348	179.43	14.80	194.23
8535	2004-09-14	10334	212.28	17.51	229.79
8536	2004-09-18	19792	388.59	32.06	420.65
8537	2004-09-25	4111	217.67	17.96	235.63
8538	2004-09-30	13768	368.50	30.40	398.90
8539	2004-09-19	6539	140.25	11.57	151.82
8540	2004-09-21	3305	374.96	30.93	405.89
8541	2004-09-18	7712	354.40	29.24	383.64
8542	2004-09-16	4015	5.12	0.42	5.54
8543	2004-09-27	8810	243.69	20.10	263.79
8544	2004-09-11	9804	124.79	10.30	135.09
8545	2004-09-12	11716	242.95	20.04	262.99
8546	2004-09-14	4903	395.67	32.64	428.31
8547	2004-09-16	16178	255.99	21.12	277.11
8548	2004-09-29	12155	229.38	18.92	248.30
8549	2004-09-03	19920	222.67	18.37	241.04
8550	2004-09-10	9033	362.20	29.88	392.08
8551	2004-09-11	5408	4.67	0.39	5.06
8552	2004-09-21	15612	131.91	10.88	142.79
8553	2004-09-29	6979	22.90	1.89	24.79
8554	2004-09-03	4007	386.91	31.92	418.83
8555	2004-09-04	18082	199.49	16.46	215.95
8556	2004-09-26	4596	146.03	12.05	158.08
8557	2004-09-23	417	174.57	14.40	188.97
8558	2004-09-04	4025	157.68	13.01	170.69
8559	2004-09-21	6113	250.30	20.65	270.95
8560	2004-09-19	18687	69.64	5.75	75.39
8561	2004-09-22	13913	194.57	16.05	210.62
8562	2004-09-28	14950	124.77	10.29	135.06
8563	2004-09-17	11148	191.49	15.80	207.29
8564	2004-09-29	5498	64.70	5.34	70.04
8565	2004-09-02	16764	207.24	17.10	224.34
8566	2004-09-07	2542	321.85	26.55	348.40
8567	2004-09-30	12164	14.42	1.19	15.61
8568	2004-09-07	3292	325.48	26.85	352.33
8569	2004-09-05	7145	266.07	21.95	288.02
8570	2004-09-09	19183	91.58	7.56	99.14
8571	2004-09-27	2336	289.79	23.91	313.70
8572	2004-09-17	9346	156.20	12.89	169.09
8573	2004-09-22	6616	58.91	4.86	63.77
8574	2004-09-26	5067	372.84	30.76	403.60
8575	2004-09-18	13590	173.39	14.30	187.69
8576	2004-09-08	7051	90.51	7.47	97.98
8577	2004-09-23	13668	365.36	30.14	395.50
8578	2004-09-04	9603	221.31	18.26	239.57
8579	2004-09-13	16097	172.87	14.26	187.13
8580	2004-09-11	8313	25.17	2.08	27.25
8581	2004-09-17	11820	325.54	26.86	352.40
8582	2004-09-16	8672	114.85	9.48	124.33
8583	2004-09-04	14254	171.48	14.15	185.63
8584	2004-09-12	4612	113.03	9.32	122.35
8585	2004-09-02	19221	61.70	5.09	66.79
8586	2004-09-06	7489	269.23	22.21	291.44
8587	2004-09-30	9344	231.31	19.08	250.39
8588	2004-09-09	18833	286.51	23.64	310.15
8589	2004-09-14	4397	187.31	15.45	202.76
8590	2004-09-07	5509	217.90	17.98	235.88
8591	2004-09-09	432	245.64	20.27	265.91
8592	2004-09-05	5056	82.76	6.83	89.59
8593	2004-09-17	16285	351.37	28.99	380.36
8594	2004-09-14	9022	325.94	26.89	352.83
8595	2004-09-11	7773	134.81	11.12	145.93
8596	2004-09-28	19385	348.26	28.73	376.99
8597	2004-09-29	19698	103.85	8.57	112.42
8598	2004-09-28	12774	77.66	6.41	84.07
8599	2004-09-04	11787	324.82	26.80	351.62
8600	2004-09-07	1343	204.70	16.89	221.59
8601	2004-09-10	6171	46.86	3.87	50.73
8602	2004-09-25	15908	328.71	27.12	355.83
8603	2004-09-09	2772	300.72	24.81	325.53
8604	2004-09-26	19199	150.58	12.42	163.00
8605	2004-09-06	15180	167.52	13.82	181.34
8606	2004-09-01	15463	136.32	11.25	147.57
8607	2004-09-21	15804	331.89	27.38	359.27
8608	2004-09-28	1111	170.93	14.10	185.03
8609	2004-09-27	12748	215.62	17.79	233.41
8610	2004-09-28	12770	199.11	16.43	215.54
8611	2004-09-23	17757	262.94	21.69	284.63
8612	2004-09-09	12143	359.50	29.66	389.16
8613	2004-09-09	7908	7.31	0.60	7.91
8614	2004-09-28	19432	262.57	21.66	284.23
8615	2004-09-15	15528	144.46	11.92	156.38
8616	2004-09-06	9532	74.56	6.15	80.71
8617	2004-09-09	2652	20.41	1.68	22.09
8618	2004-09-29	17892	270.34	22.30	292.64
8619	2004-09-06	4203	31.01	2.56	33.57
8620	2004-09-24	5393	320.76	26.46	347.22
8621	2004-09-06	9205	317.01	26.15	343.16
8622	2004-09-29	1697	186.33	15.37	201.70
8623	2004-09-19	12223	188.58	15.56	204.14
8624	2004-09-26	15601	317.98	26.23	344.21
8625	2004-09-18	16709	27.23	2.25	29.48
8626	2004-09-26	11657	395.09	32.59	427.68
8627	2004-09-20	6988	267.75	22.09	289.84
8628	2004-09-08	9059	231.14	19.07	250.21
8629	2004-09-29	999	395.37	32.62	427.99
8630	2004-09-02	11233	361.11	29.79	390.90
8631	2004-09-17	3325	262.09	21.62	283.71
8632	2004-09-18	9378	302.98	25.00	327.98
8633	2004-09-14	7803	378.68	31.24	409.92
8634	2004-09-05	2398	212.59	17.54	230.13
8635	2004-09-24	746	141.52	11.68	153.20
8636	2004-09-22	18125	303.80	25.06	328.86
8637	2004-09-21	5390	224.56	18.53	243.09
8638	2004-09-11	1854	122.98	10.15	133.13
8639	2004-09-12	8768	190.90	15.75	206.65
8640	2004-09-23	10399	205.98	16.99	222.97
8641	2004-09-22	12802	387.80	31.99	419.79
8642	2004-09-30	6417	161.00	13.28	174.28
8643	2004-09-15	5838	38.93	3.21	42.14
8644	2004-09-03	7680	336.58	27.77	364.35
8645	2004-09-04	4974	328.53	27.10	355.63
8646	2004-09-19	17655	97.44	8.04	105.48
8647	2004-09-17	3665	274.01	22.61	296.62
8648	2004-09-23	2689	316.06	26.07	342.13
8649	2004-09-26	8683	136.05	11.22	147.27
8650	2004-09-27	13881	9.02	0.74	9.76
8651	2004-09-21	15433	29.85	2.46	32.31
8652	2004-09-14	12275	57.31	4.73	62.04
8653	2004-09-19	5370	335.19	27.65	362.84
8654	2004-09-17	19662	290.45	23.96	314.41
8655	2004-09-20	16013	271.50	22.40	293.90
8656	2004-09-18	17721	237.54	19.60	257.14
8657	2004-09-04	9559	34.30	2.83	37.13
8658	2004-09-27	274	140.37	11.58	151.95
8659	2004-09-13	19297	317.70	26.21	343.91
8660	2004-09-12	5089	398.50	32.88	431.38
8661	2004-09-15	19320	196.07	16.18	212.25
8662	2004-09-05	810	98.99	8.17	107.16
8663	2004-09-26	7897	50.86	4.20	55.06
8664	2004-09-08	6078	211.02	17.41	228.43
8665	2004-09-12	9830	387.61	31.98	419.59
8666	2004-09-18	4744	20.70	1.71	22.41
8667	2004-09-15	2369	278.26	22.96	301.22
8668	2004-09-17	2956	18.19	1.50	19.69
8669	2004-09-07	17788	299.16	24.68	323.84
8670	2004-09-17	13231	16.85	1.39	18.24
8671	2004-09-06	1609	267.86	22.10	289.96
8672	2004-09-21	8871	109.01	8.99	118.00
8673	2004-09-21	15137	62.02	5.12	67.14
8674	2004-09-16	15515	238.22	19.65	257.87
8675	2004-09-05	948	177.22	14.62	191.84
8676	2004-09-24	17812	156.65	12.92	169.57
8677	2004-09-26	536	118.70	9.79	128.49
8678	2004-09-25	16547	125.24	10.33	135.57
8679	2004-09-26	19573	146.95	12.12	159.07
8680	2004-09-29	6990	359.96	29.70	389.66
8681	2004-09-05	16238	351.22	28.98	380.20
8682	2004-09-28	19592	47.63	3.93	51.56
8683	2004-09-20	18186	170.41	14.06	184.47
8684	2004-09-27	9902	97.97	8.08	106.05
8685	2004-09-23	3072	393.90	32.50	426.40
8686	2004-09-04	15044	337.43	27.84	365.27
8687	2004-09-25	4710	232.28	19.16	251.44
8688	2004-09-07	8848	167.63	13.83	181.46
8689	2004-09-21	6936	318.84	26.30	345.14
8690	2004-09-06	1334	384.35	31.71	416.06
8691	2004-09-06	3505	135.55	11.18	146.73
8692	2004-09-15	15606	151.33	12.48	163.81
8693	2004-09-30	9108	326.58	26.94	353.52
8694	2004-09-05	15195	217.25	17.92	235.17
8695	2004-09-23	8965	299.51	24.71	324.22
8696	2004-09-15	13233	217.10	17.91	235.01
8697	2004-09-24	9905	151.16	12.47	163.63
8698	2004-09-22	2816	48.49	4.00	52.49
8699	2004-09-26	1713	315.66	26.04	341.70
8700	2004-09-27	3973	322.05	26.57	348.62
8701	2004-09-27	1025	9.02	0.74	9.76
8702	2004-09-18	9796	276.27	22.79	299.06
8703	2004-09-16	1746	330.42	27.26	357.68
8704	2004-09-25	13246	32.67	2.70	35.37
8705	2004-09-04	17310	100.48	8.29	108.77
8706	2004-09-30	8690	112.48	9.28	121.76
8707	2004-09-19	1312	140.43	11.59	152.02
8708	2004-09-14	174	117.11	9.66	126.77
8709	2004-09-02	5050	153.67	12.68	166.35
8710	2004-09-27	16701	371.32	30.63	401.95
8711	2004-09-13	2649	282.69	23.32	306.01
8712	2004-09-06	5689	362.84	29.93	392.77
8713	2004-09-15	1667	161.93	13.36	175.29
8714	2004-09-11	2304	388.62	32.06	420.68
8715	2004-09-23	11185	269.08	22.20	291.28
8716	2004-09-14	1962	279.94	23.10	303.04
8717	2004-09-02	8172	244.52	20.17	264.69
8718	2004-09-25	1289	237.16	19.57	256.73
8719	2004-09-15	19437	361.67	29.84	391.51
8720	2004-09-12	4815	211.00	17.41	228.41
8721	2004-09-28	14529	334.86	27.63	362.49
8722	2004-09-08	15095	180.01	14.85	194.86
8723	2004-09-02	18183	10.57	0.87	11.44
8724	2004-09-27	1370	158.45	13.07	171.52
8725	2004-09-03	17777	286.25	23.62	309.87
8726	2004-09-18	17121	57.77	4.77	62.54
8727	2004-09-03	3860	207.26	17.10	224.36
8728	2004-09-06	15162	149.70	12.35	162.05
8729	2004-09-12	6576	392.05	32.34	424.39
8730	2004-09-07	5406	170.36	14.05	184.41
8731	2004-09-01	19008	146.56	12.09	158.65
8732	2004-09-01	1919	301.39	24.86	326.25
8733	2004-09-24	18013	258.67	21.34	280.01
8734	2004-09-19	19967	211.31	17.43	228.74
8735	2004-09-10	19447	352.95	29.12	382.07
8736	2004-09-18	13100	140.06	11.55	151.61
8737	2004-09-18	15187	31.69	2.61	34.30
8738	2004-09-19	17148	237.91	19.63	257.54
8739	2004-09-27	11359	166.95	13.77	180.72
8740	2004-09-28	8252	389.91	32.17	422.08
8741	2004-09-26	2258	208.94	17.24	226.18
8742	2004-09-11	7845	221.32	18.26	239.58
8743	2004-09-04	9911	351.18	28.97	380.15
8744	2004-09-01	18778	234.42	19.34	253.76
8745	2004-09-19	3470	388.61	32.06	420.67
8746	2004-09-08	14555	271.75	22.42	294.17
8747	2004-09-09	14692	391.78	32.32	424.10
8748	2004-09-03	19698	15.98	1.32	17.30
8749	2004-09-17	4374	68.50	5.65	74.15
8750	2004-09-27	14315	68.37	5.64	74.01
8751	2004-09-07	1052	83.75	6.91	90.66
8752	2004-09-12	10131	367.85	30.35	398.20
8753	2004-09-16	19040	296.06	24.42	320.48
8754	2004-09-19	5716	172.81	14.26	187.07
8755	2004-09-08	291	176.87	14.59	191.46
8756	2004-09-17	6604	190.64	15.73	206.37
8757	2004-09-09	839	251.10	20.72	271.82
8758	2004-09-19	19642	77.92	6.43	84.35
8759	2004-09-24	4034	98.45	8.12	106.57
8760	2004-09-15	12278	233.72	19.28	253.00
8761	2004-09-09	18165	180.19	14.87	195.06
8762	2004-09-30	6242	312.43	25.78	338.21
8763	2004-09-03	19063	368.66	30.41	399.07
8764	2004-09-27	969	397.09	32.76	429.85
8765	2004-09-28	18412	293.17	24.19	317.36
8766	2004-09-07	6923	345.50	28.50	374.00
8767	2004-09-20	9111	222.05	18.32	240.37
8768	2004-09-03	3953	313.22	25.84	339.06
8769	2004-09-29	15977	148.70	12.27	160.97
8770	2004-09-02	14500	246.38	20.33	266.71
8771	2004-09-17	7361	219.82	18.14	237.96
8772	2004-09-27	1375	132.47	10.93	143.40
8773	2004-09-02	9315	304.29	25.10	329.39
8774	2004-09-05	19927	108.99	8.99	117.98
8775	2004-09-04	7910	170.36	14.05	184.41
8776	2004-09-30	6317	36.70	3.03	39.73
8777	2004-09-26	18856	125.10	10.32	135.42
8778	2004-09-23	9086	26.42	2.18	28.60
8779	2004-09-29	306	202.30	16.69	218.99
8780	2004-09-09	9136	237.64	19.61	257.25
8781	2004-09-14	19698	252.88	20.86	273.74
8782	2004-09-30	18791	32.72	2.70	35.42
8783	2004-09-11	3322	392.48	32.38	424.86
8784	2004-09-05	19294	158.58	13.08	171.66
8785	2004-09-24	8131	18.82	1.55	20.37
8786	2004-09-09	17676	281.43	23.22	304.65
8787	2004-09-04	7198	85.31	7.04	92.35
8788	2004-09-02	5351	45.45	3.75	49.20
8789	2004-09-20	3257	23.46	1.94	25.40
8790	2004-09-17	9008	11.17	0.92	12.09
8791	2004-09-09	5422	81.77	6.75	88.52
8792	2004-09-02	9398	262.16	21.63	283.79
8793	2004-09-29	13210	166.58	13.74	180.32
8794	2004-09-25	1019	144.64	11.93	156.57
8795	2004-09-10	11792	137.78	11.37	149.15
8796	2004-09-13	14787	122.70	10.12	132.82
8797	2004-09-04	16067	254.95	21.03	275.98
8798	2004-09-02	12979	256.86	21.19	278.05
8799	2004-09-10	17656	142.04	11.72	153.76
8800	2004-09-22	18744	153.43	12.66	166.09
8801	2004-09-23	15827	94.41	7.79	102.20
8802	2004-09-13	2036	352.00	29.04	381.04
8803	2004-09-25	6869	201.86	16.65	218.51
8804	2004-09-09	14331	154.16	12.72	166.88
8805	2004-09-29	1694	362.95	29.94	392.89
8806	2004-09-04	5757	306.66	25.30	331.96
8807	2004-09-12	1697	141.40	11.67	153.07
8808	2004-09-27	7834	225.58	18.61	244.19
8809	2004-09-19	12615	38.73	3.20	41.93
8810	2004-09-12	11937	397.13	32.76	429.89
8811	2004-09-11	6192	370.54	30.57	401.11
8812	2004-09-08	12526	132.58	10.94	143.52
8813	2004-09-11	8733	247.05	20.38	267.43
8814	2004-09-07	2595	76.17	6.28	82.45
8815	2004-09-27	2288	366.53	30.24	396.77
8816	2004-09-17	19837	163.98	13.53	177.51
8817	2004-09-04	16921	13.37	1.10	14.47
8818	2004-09-20	18974	12.18	1.00	13.18
8819	2004-09-18	8838	381.40	31.47	412.87
8820	2004-09-17	4235	300.20	24.77	324.97
8821	2004-09-30	18208	196.23	16.19	212.42
8822	2004-09-12	16409	315.96	26.07	342.03
8823	2004-09-20	18193	97.21	8.02	105.23
8824	2004-09-26	10567	39.40	3.25	42.65
8825	2004-09-24	14152	334.57	27.60	362.17
8826	2004-09-22	1284	47.91	3.95	51.86
8827	2004-09-07	10228	54.68	4.51	59.19
8828	2004-09-27	17136	129.47	10.68	140.15
8829	2004-09-19	5653	94.69	7.81	102.50
8830	2004-09-21	2185	158.23	13.05	171.28
8831	2004-09-26	13221	262.70	21.67	284.37
8832	2004-09-09	15339	301.30	24.86	326.16
8833	2004-09-29	17400	67.40	5.56	72.96
8834	2004-09-16	13869	27.00	2.23	29.23
8835	2004-09-30	14034	323.99	26.73	350.72
8836	2004-09-27	7331	301.99	24.91	326.90
8837	2004-09-15	13784	367.50	30.32	397.82
8838	2004-09-04	19839	221.02	18.23	239.25
8839	2004-09-03	13973	254.83	21.02	275.85
8840	2004-09-06	19777	289.79	23.91	313.70
8841	2004-09-15	7043	19.81	1.63	21.44
8842	2004-09-23	15448	110.22	9.09	119.31
8843	2004-09-14	1613	88.61	7.31	95.92
8844	2004-09-14	13051	235.18	19.40	254.58
8845	2004-09-09	17392	33.66	2.78	36.44
8846	2004-09-13	17644	129.06	10.65	139.71
8847	2004-09-21	18949	140.76	11.61	152.37
8848	2004-09-09	2483	256.81	21.19	278.00
8849	2004-09-11	2128	61.79	5.10	66.89
8850	2004-09-06	11238	68.24	5.63	73.87
8851	2004-09-01	2849	41.94	3.46	45.40
8852	2004-09-25	1831	376.19	31.04	407.23
8853	2004-09-19	8865	367.17	30.29	397.46
8854	2004-09-02	6738	67.80	5.59	73.39
8855	2004-09-28	5191	202.01	16.67	218.68
8856	2004-09-22	12967	29.89	2.47	32.36
8857	2004-09-09	4237	225.21	18.58	243.79
8858	2004-09-24	15296	242.49	20.01	262.50
8859	2004-09-04	14484	163.62	13.50	177.12
8860	2004-09-12	17106	257.01	21.20	278.21
8861	2004-09-23	8027	23.70	1.96	25.66
8862	2004-09-28	8220	57.62	4.75	62.37
8863	2004-09-03	11978	86.85	7.17	94.02
8864	2004-09-07	183	348.50	28.75	377.25
8865	2004-09-28	11604	193.12	15.93	209.05
8866	2004-09-12	18749	119.11	9.83	128.94
8867	2004-09-09	6521	268.93	22.19	291.12
8868	2004-09-19	18525	10.10	0.83	10.93
8869	2004-09-28	19940	218.25	18.01	236.26
8870	2004-09-24	9858	224.59	18.53	243.12
8871	2004-09-24	3027	230.82	19.04	249.86
8872	2004-09-17	18360	354.95	29.28	384.23
8873	2004-09-02	4255	284.99	23.51	308.50
8874	2004-09-10	18678	86.24	7.11	93.35
8875	2004-09-22	11896	393.92	32.50	426.42
8876	2004-09-14	6242	128.04	10.56	138.60
8877	2004-09-07	4959	305.49	25.20	330.69
8878	2004-09-09	6777	226.21	18.66	244.87
8879	2004-09-16	17069	152.09	12.55	164.64
8880	2004-09-18	12774	330.80	27.29	358.09
8881	2004-09-06	17522	4.97	0.41	5.38
8882	2004-09-14	5399	136.42	11.25	147.67
8883	2004-09-12	15426	272.17	22.45	294.62
8884	2004-09-19	9050	80.22	6.62	86.84
8885	2004-09-17	6973	28.36	2.34	30.70
8886	2004-09-23	1253	57.36	4.73	62.09
8887	2004-09-30	9097	78.01	6.44	84.45
8888	2004-09-21	9160	295.91	24.41	320.32
8889	2004-09-07	19754	247.90	20.45	268.35
8890	2004-09-22	197	107.31	8.85	116.16
8891	2004-09-28	19077	214.77	17.72	232.49
8892	2004-09-08	16858	260.60	21.50	282.10
8893	2004-09-27	5323	330.20	27.24	357.44
8894	2004-09-18	6881	362.37	29.90	392.27
8895	2004-09-21	1600	280.86	23.17	304.03
8896	2004-09-06	16256	268.42	22.14	290.56
8897	2004-09-21	15768	212.17	17.50	229.67
8898	2004-09-15	12612	324.39	26.76	351.15
8899	2004-09-12	8327	41.46	3.42	44.88
8900	2004-09-21	9221	144.40	11.91	156.31
8901	2004-09-26	12996	131.75	10.87	142.62
8902	2004-09-15	5286	323.80	26.71	350.51
8903	2004-09-22	14593	261.30	21.56	282.86
8904	2004-09-27	16817	334.34	27.58	361.92
8905	2004-09-13	3363	241.42	19.92	261.34
8906	2004-09-03	8885	41.21	3.40	44.61
8907	2004-09-11	466	140.15	11.56	151.71
8908	2004-09-21	6704	41.61	3.43	45.04
8909	2004-09-05	18230	32.50	2.68	35.18
8910	2004-09-21	13748	226.33	18.67	245.00
8911	2004-09-12	909	271.07	22.36	293.43
8912	2004-09-29	15094	173.60	14.32	187.92
8913	2004-09-21	13850	238.73	19.70	258.43
8914	2004-09-18	8861	161.84	13.35	175.19
8915	2004-09-04	2499	331.70	27.37	359.07
8916	2004-09-24	13225	327.54	27.02	354.56
8917	2004-09-29	14102	384.29	31.70	415.99
8918	2004-09-11	18268	82.58	6.81	89.39
8919	2004-09-17	11321	324.60	26.78	351.38
8920	2004-09-30	9218	229.26	18.91	248.17
8921	2004-09-04	1882	273.61	22.57	296.18
8922	2004-09-11	8496	134.17	11.07	145.24
8923	2004-09-26	6635	163.74	13.51	177.25
8924	2004-09-16	267	3.91	0.32	4.23
8925	2004-09-18	17672	126.53	10.44	136.97
8926	2004-09-17	1284	191.03	15.76	206.79
8927	2004-09-27	7639	272.71	22.50	295.21
8928	2004-09-04	5308	182.48	15.05	197.53
8929	2004-09-19	3358	178.31	14.71	193.02
8930	2004-09-05	7003	114.33	9.43	123.76
8931	2004-09-04	4018	230.76	19.04	249.80
8932	2004-09-29	13433	193.08	15.93	209.01
8933	2004-09-15	18137	67.18	5.54	72.72
8934	2004-09-04	15125	119.55	9.86	129.41
8935	2004-09-20	10872	160.99	13.28	174.27
8936	2004-09-13	6941	83.40	6.88	90.28
8937	2004-09-18	18690	63.16	5.21	68.37
8938	2004-09-05	17600	117.04	9.66	126.70
8939	2004-09-06	2994	48.84	4.03	52.87
8940	2004-09-03	10425	132.42	10.92	143.34
8941	2004-09-02	7105	249.62	20.59	270.21
8942	2004-09-03	7083	396.99	32.75	429.74
8943	2004-09-29	3511	318.12	26.24	344.36
8944	2004-09-14	9154	389.30	32.12	421.42
8945	2004-09-22	6337	323.70	26.71	350.41
8946	2004-09-09	19982	195.96	16.17	212.13
8947	2004-09-06	13590	197.67	16.31	213.98
8948	2004-09-11	18375	138.64	11.44	150.08
8949	2004-09-07	10657	109.00	8.99	117.99
8950	2004-09-17	447	303.76	25.06	328.82
8951	2004-09-08	12348	358.96	29.61	388.57
8952	2004-09-25	5662	295.39	24.37	319.76
8953	2004-09-09	8536	137.51	11.34	148.85
8954	2004-09-24	3032	81.44	6.72	88.16
8955	2004-09-27	10024	280.07	23.11	303.18
8956	2004-09-29	7573	17.32	1.43	18.75
8957	2004-09-22	16488	363.85	30.02	393.87
8958	2004-09-03	15826	370.98	30.61	401.59
8959	2004-09-29	10179	197.72	16.31	214.03
8960	2004-09-10	17260	297.52	24.55	322.07
8961	2004-09-11	4672	80.11	6.61	86.72
8962	2004-09-13	10124	66.99	5.53	72.52
8963	2004-09-29	17798	241.41	19.92	261.33
8964	2004-09-19	10120	377.94	31.18	409.12
8965	2004-09-20	13331	68.90	5.68	74.58
8966	2004-09-26	16343	267.35	22.06	289.41
8967	2004-09-27	14319	142.29	11.74	154.03
8968	2004-09-12	1134	290.61	23.98	314.59
8969	2004-09-19	10718	155.12	12.80	167.92
8970	2004-09-01	13864	283.73	23.41	307.14
8971	2004-09-10	14206	387.05	31.93	418.98
8972	2004-09-27	17102	213.06	17.58	230.64
8973	2004-09-21	17241	19.37	1.60	20.97
8974	2004-09-20	11807	144.00	11.88	155.88
8975	2004-09-11	6715	181.90	15.01	196.91
8976	2004-09-20	16073	0.39	0.03	0.42
8977	2004-09-01	5132	320.86	26.47	347.33
8978	2004-09-06	8765	344.21	28.40	372.61
8979	2004-09-24	8129	392.19	32.36	424.55
8980	2004-09-21	14562	198.67	16.39	215.06
8981	2004-09-24	17183	254.32	20.98	275.30
8982	2004-09-07	4491	232.32	19.17	251.49
8983	2004-09-26	2115	72.42	5.97	78.39
8984	2004-09-03	14901	61.51	5.07	66.58
8985	2004-09-21	10717	217.69	17.96	235.65
8986	2004-09-20	13186	70.67	5.83	76.50
8987	2004-09-08	489	196.85	16.24	213.09
8988	2004-09-05	10634	310.07	25.58	335.65
8989	2004-09-17	2555	240.59	19.85	260.44
8990	2004-09-04	17271	74.69	6.16	80.85
8991	2004-09-26	18341	28.13	2.32	30.45
8992	2004-09-22	6300	76.01	6.27	82.28
8993	2004-09-07	3185	305.13	25.17	330.30
8994	2004-09-10	4106	76.39	6.30	82.69
8995	2004-09-09	15069	345.42	28.50	373.92
8996	2004-09-10	5397	313.58	25.87	339.45
8997	2004-09-01	15670	52.97	4.37	57.34
8998	2004-09-11	6594	113.52	9.37	122.89
8999	2004-09-19	10918	3.96	0.33	4.29
9000	2004-09-15	10251	318.68	26.29	344.97
9001	2004-10-24	1490	244.69	20.19	264.88
9002	2004-10-22	10911	226.02	18.65	244.67
9003	2004-10-26	4550	77.89	6.43	84.32
9004	2004-10-22	378	195.62	16.14	211.76
9005	2004-10-04	12926	301.85	24.90	326.75
9006	2004-10-24	15463	388.59	32.06	420.65
9007	2004-10-17	3868	363.72	30.01	393.73
9008	2004-10-04	10228	130.18	10.74	140.92
9009	2004-10-18	6617	35.98	2.97	38.95
9010	2004-10-08	18541	90.17	7.44	97.61
9011	2004-10-26	12372	267.90	22.10	290.00
9012	2004-10-04	12570	266.71	22.00	288.71
9013	2004-10-09	10644	163.63	13.50	177.13
9014	2004-10-31	6421	112.48	9.28	121.76
9015	2004-10-08	13605	308.82	25.48	334.30
9016	2004-10-17	3957	19.09	1.57	20.66
9017	2004-10-05	8055	219.18	18.08	237.26
9018	2004-10-27	19909	198.69	16.39	215.08
9019	2004-10-04	9043	221.69	18.29	239.98
9020	2004-10-15	18711	296.44	24.46	320.90
9021	2004-10-22	10944	239.16	19.73	258.89
9022	2004-10-07	7557	159.61	13.17	172.78
9023	2004-10-12	1568	257.66	21.26	278.92
9024	2004-10-14	5926	235.20	19.40	254.60
9025	2004-10-26	451	343.21	28.31	371.52
9026	2004-10-17	14985	321.44	26.52	347.96
9027	2004-10-13	15108	324.11	26.74	350.85
9028	2004-10-28	5617	156.40	12.90	169.30
9029	2004-10-26	4945	71.79	5.92	77.71
9030	2004-10-24	12394	270.90	22.35	293.25
9031	2004-10-25	5247	98.53	8.13	106.66
9032	2004-10-04	1427	385.31	31.79	417.10
9033	2004-10-21	17854	131.11	10.82	141.93
9034	2004-10-26	9026	105.90	8.74	114.64
9035	2004-10-30	19980	8.64	0.71	9.35
9036	2004-10-27	1270	98.64	8.14	106.78
9037	2004-10-03	11676	242.82	20.03	262.85
9038	2004-10-30	6507	241.29	19.91	261.20
9039	2004-10-30	12584	112.87	9.31	122.18
9040	2004-10-18	844	351.07	28.96	380.03
9041	2004-10-21	17816	167.33	13.80	181.13
9042	2004-10-07	16070	90.56	7.47	98.03
9043	2004-10-31	6491	103.60	8.55	112.15
9044	2004-10-04	1205	88.47	7.30	95.77
9045	2004-10-22	6095	309.55	25.54	335.09
9046	2004-10-04	5961	350.72	28.93	379.65
9047	2004-10-13	1634	82.52	6.81	89.33
9048	2004-10-20	16139	326.70	26.95	353.65
9049	2004-10-05	4578	349.25	28.81	378.06
9050	2004-10-19	16997	160.49	13.24	173.73
9051	2004-10-08	3744	72.97	6.02	78.99
9052	2004-10-19	15086	70.61	5.83	76.44
9053	2004-10-28	11084	60.26	4.97	65.23
9054	2004-10-23	2064	76.35	6.30	82.65
9055	2004-10-17	11570	43.80	3.61	47.41
9056	2004-10-04	13502	121.46	10.02	131.48
9057	2004-10-12	13159	362.36	29.89	392.25
9058	2004-10-03	4765	362.42	29.90	392.32
9059	2004-10-14	1158	2.81	0.23	3.04
9060	2004-10-25	13219	27.38	2.26	29.64
9061	2004-10-29	11036	188.84	15.58	204.42
9062	2004-10-21	9526	29.92	2.47	32.39
9063	2004-10-30	17453	250.83	20.69	271.52
9064	2004-10-09	5800	286.42	23.63	310.05
9065	2004-10-14	7614	231.68	19.11	250.79
9066	2004-10-20	17231	249.10	20.55	269.65
9067	2004-10-31	13283	348.42	28.74	377.16
9068	2004-10-14	2553	144.39	11.91	156.30
9069	2004-10-15	6458	228.71	18.87	247.58
9070	2004-10-09	11656	282.92	23.34	306.26
9071	2004-10-15	2008	79.72	6.58	86.30
9072	2004-10-26	9009	393.80	32.49	426.29
9073	2004-10-08	4813	338.07	27.89	365.96
9074	2004-10-23	12847	231.45	19.09	250.54
9075	2004-10-30	7471	55.79	4.60	60.39
9076	2004-10-11	7986	244.47	20.17	264.64
9077	2004-10-21	6	323.30	26.67	349.97
9078	2004-10-02	2380	329.33	27.17	356.50
9079	2004-10-17	2167	302.39	24.95	327.34
9080	2004-10-19	6594	196.24	16.19	212.43
9081	2004-10-29	13671	26.57	2.19	28.76
9082	2004-10-24	9684	29.62	2.44	32.06
9083	2004-10-25	15502	33.68	2.78	36.46
9084	2004-10-16	13373	233.66	19.28	252.94
9085	2004-10-14	7866	214.46	17.69	232.15
9086	2004-10-22	2200	162.87	13.44	176.31
9087	2004-10-16	13204	87.49	7.22	94.71
9088	2004-10-21	7429	30.83	2.54	33.37
9089	2004-10-07	5732	386.73	31.91	418.64
9090	2004-10-03	15111	102.41	8.45	110.86
9091	2004-10-10	13529	30.81	2.54	33.35
9092	2004-10-28	18747	169.30	13.97	183.27
9093	2004-10-04	2461	150.07	12.38	162.45
9094	2004-10-11	15240	42.66	3.52	46.18
9095	2004-10-25	8122	301.92	24.91	326.83
9096	2004-10-22	19266	155.84	12.86	168.70
9097	2004-10-14	4351	264.02	21.78	285.80
9098	2004-10-10	18355	155.61	12.84	168.45
9099	2004-10-20	11631	205.38	16.94	222.32
9100	2004-10-28	11793	107.71	8.89	116.60
9101	2004-10-23	16014	235.79	19.45	255.24
9102	2004-10-27	11792	91.62	7.56	99.18
9103	2004-10-30	558	156.08	12.88	168.96
9104	2004-10-04	3059	399.42	32.95	432.37
9105	2004-10-24	7037	207.85	17.15	225.00
9106	2004-10-04	5431	23.80	1.96	25.76
9107	2004-10-26	9728	291.08	24.01	315.09
9108	2004-10-27	4366	139.36	11.50	150.86
9109	2004-10-03	13368	244.21	20.15	264.36
9110	2004-10-24	6600	225.79	18.63	244.42
9111	2004-10-18	17386	74.00	6.11	80.11
9112	2004-10-27	1693	322.06	26.57	348.63
9113	2004-10-07	16235	94.43	7.79	102.22
9114	2004-10-06	11857	15.07	1.24	16.31
9115	2004-10-25	17068	60.14	4.96	65.10
9116	2004-10-26	11461	279.46	23.06	302.52
9117	2004-10-13	6658	213.61	17.62	231.23
9118	2004-10-24	14872	291.74	24.07	315.81
9119	2004-10-28	19172	257.89	21.28	279.17
9120	2004-10-13	17439	346.19	28.56	374.75
9121	2004-10-11	7542	155.04	12.79	167.83
9122	2004-10-18	15588	56.95	4.70	61.65
9123	2004-10-27	11220	185.58	15.31	200.89
9124	2004-10-24	9385	390.24	32.19	422.43
9125	2004-10-18	8151	11.52	0.95	12.47
9126	2004-10-19	571	133.16	10.99	144.15
9127	2004-10-14	3800	231.41	19.09	250.50
9128	2004-10-13	6193	80.58	6.65	87.23
9129	2004-10-14	7252	184.96	15.26	200.22
9130	2004-10-18	6278	206.88	17.07	223.95
9131	2004-10-29	6158	381.88	31.51	413.39
9132	2004-10-11	880	28.06	2.31	30.37
9133	2004-10-30	13038	238.67	19.69	258.36
9134	2004-10-15	1575	263.22	21.72	284.94
9135	2004-10-29	8210	233.22	19.24	252.46
9136	2004-10-17	16976	327.61	27.03	354.64
9137	2004-10-30	8844	216.09	17.83	233.92
9138	2004-10-15	19211	151.68	12.51	164.19
9139	2004-10-27	9341	20.49	1.69	22.18
9140	2004-10-10	13985	88.03	7.26	95.29
9141	2004-10-31	16310	212.43	17.53	229.96
9142	2004-10-24	946	324.98	26.81	351.79
9143	2004-10-25	12946	202.30	16.69	218.99
9144	2004-10-19	3131	34.58	2.85	37.43
9145	2004-10-11	5737	121.77	10.05	131.82
9146	2004-10-27	19311	291.29	24.03	315.32
9147	2004-10-19	2235	262.36	21.64	284.00
9148	2004-10-12	18023	159.56	13.16	172.72
9149	2004-10-26	16445	312.49	25.78	338.27
9150	2004-10-18	8835	131.08	10.81	141.89
9151	2004-10-03	8702	64.10	5.29	69.39
9152	2004-10-01	5666	325.14	26.82	351.96
9153	2004-10-02	2778	131.60	10.86	142.46
9154	2004-10-16	8846	283.21	23.36	306.57
9155	2004-10-31	2880	312.66	25.79	338.45
9156	2004-10-26	4491	168.04	13.86	181.90
9157	2004-10-09	7611	327.91	27.05	354.96
9158	2004-10-08	924	369.71	30.50	400.21
9159	2004-10-03	2835	359.57	29.66	389.23
9160	2004-10-02	16077	170.03	14.03	184.06
9161	2004-10-29	18545	12.30	1.01	13.31
9162	2004-10-31	8097	99.22	8.19	107.41
9163	2004-10-31	16753	167.19	13.79	180.98
9164	2004-10-27	11225	357.10	29.46	386.56
9165	2004-10-20	13936	47.69	3.93	51.62
9166	2004-10-04	5769	257.87	21.27	279.14
9167	2004-10-11	10831	186.60	15.39	201.99
9168	2004-10-26	1276	178.12	14.69	192.81
9169	2004-10-23	3220	393.59	32.47	426.06
9170	2004-10-05	1728	278.96	23.01	301.97
9171	2004-10-01	16324	268.36	22.14	290.50
9172	2004-10-19	1656	207.53	17.12	224.65
9173	2004-10-25	17938	336.96	27.80	364.76
9174	2004-10-22	17874	23.43	1.93	25.36
9175	2004-10-07	2293	224.46	18.52	242.98
9176	2004-10-23	16493	76.52	6.31	82.83
9177	2004-10-31	12003	84.25	6.95	91.20
9178	2004-10-11	4020	276.15	22.78	298.93
9179	2004-10-14	17625	73.51	6.06	79.57
9180	2004-10-06	260	243.94	20.13	264.07
9181	2004-10-27	9033	87.37	7.21	94.58
9182	2004-10-30	9396	232.73	19.20	251.93
9183	2004-10-16	9651	292.73	24.15	316.88
9184	2004-10-28	14269	185.26	15.28	200.54
9185	2004-10-16	15058	120.49	9.94	130.43
9186	2004-10-04	5142	188.36	15.54	203.90
9187	2004-10-24	201	296.84	24.49	321.33
9188	2004-10-24	10019	282.15	23.28	305.43
9189	2004-10-14	5314	311.98	25.74	337.72
9190	2004-10-14	1147	168.69	13.92	182.61
9191	2004-10-03	4759	260.01	21.45	281.46
9192	2004-10-19	14946	75.48	6.23	81.71
9193	2004-10-26	15195	126.19	10.41	136.60
9194	2004-10-04	8832	24.51	2.02	26.53
9195	2004-10-31	1870	203.42	16.78	220.20
9196	2004-10-08	2642	100.89	8.32	109.21
9197	2004-10-17	13152	296.69	24.48	321.17
9198	2004-10-27	15004	160.25	13.22	173.47
9199	2004-10-29	3147	164.07	13.54	177.61
9200	2004-10-27	864	46.72	3.85	50.57
9201	2004-10-11	6342	82.73	6.83	89.56
9202	2004-10-25	5697	264.88	21.85	286.73
9203	2004-10-21	13417	162.23	13.38	175.61
9204	2004-10-24	11806	20.01	1.65	21.66
9205	2004-10-27	7313	260.95	21.53	282.48
9206	2004-10-07	10423	382.24	31.53	413.77
9207	2004-10-02	14228	105.32	8.69	114.01
9208	2004-10-05	13356	364.25	30.05	394.30
9209	2004-10-05	1831	226.37	18.68	245.05
9210	2004-10-30	12428	237.47	19.59	257.06
9211	2004-10-15	5083	284.40	23.46	307.86
9212	2004-10-12	17760	278.79	23.00	301.79
9213	2004-10-04	17198	330.30	27.25	357.55
9214	2004-10-01	18614	11.81	0.97	12.78
9215	2004-10-13	18270	238.79	19.70	258.49
9216	2004-10-08	9520	229.80	18.96	248.76
9217	2004-10-26	3215	397.36	32.78	430.14
9218	2004-10-08	4880	218.15	18.00	236.15
9219	2004-10-18	12199	265.16	21.88	287.04
9220	2004-10-03	18802	109.12	9.00	118.12
9221	2004-10-11	8129	362.85	29.94	392.79
9222	2004-10-30	1369	251.42	20.74	272.16
9223	2004-10-02	12824	354.61	29.26	383.87
9224	2004-10-17	581	182.04	15.02	197.06
9225	2004-10-10	3456	265.52	21.91	287.43
9226	2004-10-31	9494	281.45	23.22	304.67
9227	2004-10-14	14275	314.94	25.98	340.92
9228	2004-10-26	6771	196.24	16.19	212.43
9229	2004-10-21	12557	279.57	23.06	302.63
9230	2004-10-01	3534	237.09	19.56	256.65
9231	2004-10-23	17517	241.97	19.96	261.93
9232	2004-10-13	19735	392.84	32.41	425.25
9233	2004-10-23	2743	267.56	22.07	289.63
9234	2004-10-10	16911	155.14	12.80	167.94
9235	2004-10-31	2637	135.03	11.14	146.17
9236	2004-10-24	16444	181.77	15.00	196.77
9237	2004-10-02	5699	110.02	9.08	119.10
9238	2004-10-21	4425	344.39	28.41	372.80
9239	2004-10-08	11591	277.47	22.89	300.36
9240	2004-10-21	2159	162.72	13.42	176.14
9241	2004-10-29	3476	66.32	5.47	71.79
9242	2004-10-17	17009	331.25	27.33	358.58
9243	2004-10-06	9771	116.32	9.60	125.92
9244	2004-10-29	5497	111.76	9.22	120.98
9245	2004-10-18	18603	244.73	20.19	264.92
9246	2004-10-10	17372	180.47	14.89	195.36
9247	2004-10-30	14669	63.13	5.21	68.34
9248	2004-10-09	19217	288.74	23.82	312.56
9249	2004-10-04	11514	45.35	3.74	49.09
9250	2004-10-24	11292	103.29	8.52	111.81
9251	2004-10-04	2945	30.02	2.48	32.50
9252	2004-10-23	2125	208.71	17.22	225.93
9253	2004-10-25	3718	214.42	17.69	232.11
9254	2004-10-12	16901	45.10	3.72	48.82
9255	2004-10-20	18842	77.50	6.39	83.89
9256	2004-10-28	9641	187.48	15.47	202.95
9257	2004-10-15	18848	313.74	25.88	339.62
9258	2004-10-23	18505	185.74	15.32	201.06
9259	2004-10-21	16524	356.26	29.39	385.65
9260	2004-10-23	12643	337.98	27.88	365.86
9261	2004-10-09	10495	342.52	28.26	370.78
9262	2004-10-05	15160	324.62	26.78	351.40
9263	2004-10-01	10518	71.37	5.89	77.26
9264	2004-10-15	2307	19.37	1.60	20.97
9265	2004-10-22	15679	69.15	5.70	74.85
9266	2004-10-14	13703	112.38	9.27	121.65
9267	2004-10-13	1705	221.30	18.26	239.56
9268	2004-10-25	15668	55.79	4.60	60.39
9269	2004-10-22	7178	41.25	3.40	44.65
9270	2004-10-30	2208	87.83	7.25	95.08
9271	2004-10-14	14173	210.92	17.40	228.32
9272	2004-10-14	263	30.19	2.49	32.68
9273	2004-10-13	17606	219.74	18.13	237.87
9274	2004-10-09	15379	352.56	29.09	381.65
9275	2004-10-21	2743	235.13	19.40	254.53
9276	2004-10-14	10345	271.93	22.43	294.36
9277	2004-10-26	7395	269.86	22.26	292.12
9278	2004-10-25	10928	72.92	6.02	78.94
9279	2004-10-28	1709	57.39	4.73	62.12
9280	2004-10-15	17350	241.58	19.93	261.51
9281	2004-10-12	13986	25.12	2.07	27.19
9282	2004-10-07	10165	138.48	11.42	149.90
9283	2004-10-14	5955	162.66	13.42	176.08
9284	2004-10-30	5222	110.41	9.11	119.52
9285	2004-10-24	14009	298.39	24.62	323.01
9286	2004-10-05	1497	394.99	32.59	427.58
9287	2004-10-12	15277	60.61	5.00	65.61
9288	2004-10-11	5704	244.33	20.16	264.49
9289	2004-10-18	18147	15.74	1.30	17.04
9290	2004-10-31	12624	374.11	30.86	404.97
9291	2004-10-16	19645	79.32	6.54	85.86
9292	2004-10-08	7681	82.70	6.82	89.52
9293	2004-10-16	10457	80.01	6.60	86.61
9294	2004-10-25	11325	155.93	12.86	168.79
9295	2004-10-13	4407	221.71	18.29	240.00
9296	2004-10-02	973	210.05	17.33	227.38
9297	2004-10-10	6369	385.76	31.83	417.59
9298	2004-10-05	7729	102.40	8.45	110.85
9299	2004-10-10	15911	282.24	23.28	305.52
9300	2004-10-19	6811	80.88	6.67	87.55
9301	2004-10-17	12532	4.30	0.35	4.65
9302	2004-10-17	9060	279.38	23.05	302.43
9303	2004-10-28	16805	62.68	5.17	67.85
9304	2004-10-11	3974	387.81	31.99	419.80
9305	2004-10-29	17550	57.88	4.78	62.66
9306	2004-10-03	16040	336.71	27.78	364.49
9307	2004-10-31	13386	53.71	4.43	58.14
9308	2004-10-15	5668	10.36	0.85	11.21
9309	2004-10-06	62	341.38	28.16	369.54
9310	2004-10-02	6089	86.74	7.16	93.90
9311	2004-10-15	14620	324.41	26.76	351.17
9312	2004-10-17	9619	179.63	14.82	194.45
9313	2004-10-12	1386	391.84	32.33	424.17
9314	2004-10-10	313	252.52	20.83	273.35
9315	2004-10-30	16032	275.58	22.74	298.32
9316	2004-10-30	971	164.70	13.59	178.29
9317	2004-10-13	10197	51.63	4.26	55.89
9318	2004-10-31	2984	271.38	22.39	293.77
9319	2004-10-02	7119	363.82	30.02	393.84
9320	2004-10-19	5157	397.07	32.76	429.83
9321	2004-10-04	15002	158.76	13.10	171.86
9322	2004-10-29	1673	38.43	3.17	41.60
9323	2004-10-22	11513	86.98	7.18	94.16
9324	2004-10-22	14624	79.61	6.57	86.18
9325	2004-10-02	15000	358.74	29.60	388.34
9326	2004-10-16	1080	75.11	6.20	81.31
9327	2004-10-01	19393	232.24	19.16	251.40
9328	2004-10-28	4469	347.95	28.71	376.66
9329	2004-10-09	1206	259.71	21.43	281.14
9330	2004-10-20	13840	343.74	28.36	372.10
9331	2004-10-28	16402	164.72	13.59	178.31
9332	2004-10-24	14056	115.25	9.51	124.76
9333	2004-10-10	19821	350.84	28.94	379.78
9334	2004-10-04	15856	361.75	29.84	391.59
9335	2004-10-17	10393	381.74	31.49	413.23
9336	2004-10-04	1043	361.29	29.81	391.10
9337	2004-10-23	10423	96.84	7.99	104.83
9338	2004-10-04	2108	83.26	6.87	90.13
9339	2004-10-27	4416	165.67	13.67	179.34
9340	2004-10-14	11966	3.02	0.25	3.27
9341	2004-10-28	7916	211.01	17.41	228.42
9342	2004-10-18	17872	121.88	10.06	131.94
9343	2004-10-05	7068	8.52	0.70	9.22
9344	2004-10-22	19879	134.75	11.12	145.87
9345	2004-10-15	19708	291.99	24.09	316.08
9346	2004-10-17	10926	393.42	32.46	425.88
9347	2004-10-17	16059	99.72	8.23	107.95
9348	2004-10-14	14861	35.61	2.94	38.55
9349	2004-10-05	12385	257.66	21.26	278.92
9350	2004-10-28	19556	235.28	19.41	254.69
9351	2004-10-04	15922	340.90	28.12	369.02
9352	2004-10-09	7443	7.45	0.61	8.06
9353	2004-10-06	8669	277.45	22.89	300.34
9354	2004-10-29	11443	42.62	3.52	46.14
9355	2004-10-22	4400	198.75	16.40	215.15
9356	2004-10-26	15102	310.75	25.64	336.39
9357	2004-10-26	6132	393.50	32.46	425.96
9358	2004-10-13	14647	180.57	14.90	195.47
9359	2004-10-26	6170	4.56	0.38	4.94
9360	2004-10-28	18083	8.99	0.74	9.73
9361	2004-10-19	1669	97.80	8.07	105.87
9362	2004-10-03	6952	132.32	10.92	143.24
9363	2004-10-29	14833	342.21	28.23	370.44
9364	2004-10-06	2878	301.26	24.85	326.11
9365	2004-10-06	12521	35.53	2.93	38.46
9366	2004-10-30	9805	379.77	31.33	411.10
9367	2004-10-12	12135	63.77	5.26	69.03
9368	2004-10-20	16013	383.44	31.63	415.07
9369	2004-10-26	10578	315.83	26.06	341.89
9370	2004-10-24	17558	293.48	24.21	317.69
9371	2004-10-03	5839	147.18	12.14	159.32
9372	2004-10-17	18836	72.17	5.95	78.12
9373	2004-10-23	10524	153.37	12.65	166.02
9374	2004-10-11	11633	181.40	14.97	196.37
9375	2004-10-25	18011	230.37	19.01	249.38
9376	2004-10-25	13840	315.19	26.00	341.19
9377	2004-10-09	8197	53.87	4.44	58.31
9378	2004-10-27	17118	63.86	5.27	69.13
9379	2004-10-10	13599	37.33	3.08	40.41
9380	2004-10-26	940	31.87	2.63	34.50
9381	2004-10-10	10399	203.10	16.76	219.86
9382	2004-10-12	3950	267.64	22.08	289.72
9383	2004-10-10	9959	133.56	11.02	144.58
9384	2004-10-20	1821	232.74	19.20	251.94
9385	2004-10-18	14211	305.10	25.17	330.27
9386	2004-10-09	5847	399.43	32.95	432.38
9387	2004-10-26	10326	347.89	28.70	376.59
9388	2004-10-12	17548	38.99	3.22	42.21
9389	2004-10-08	6016	391.71	32.32	424.03
9390	2004-10-15	13714	388.68	32.07	420.75
9391	2004-10-21	13761	285.88	23.59	309.47
9392	2004-10-22	17453	222.68	18.37	241.05
9393	2004-10-13	14608	3.68	0.30	3.98
9394	2004-10-13	3460	324.45	26.77	351.22
9395	2004-10-12	17033	191.43	15.79	207.22
9396	2004-10-31	1849	386.34	31.87	418.21
9397	2004-10-14	10695	140.65	11.60	152.25
9398	2004-10-15	10357	248.45	20.50	268.95
9399	2004-10-20	11937	5.00	0.41	5.41
9400	2004-10-28	17227	75.26	6.21	81.47
9401	2004-10-25	6217	122.80	10.13	132.93
9402	2004-10-31	12787	267.77	22.09	289.86
9403	2004-10-07	299	270.09	22.28	292.37
9404	2004-10-06	17740	365.08	30.12	395.20
9405	2004-10-09	16432	63.67	5.25	68.92
9406	2004-10-20	4957	256.00	21.12	277.12
9407	2004-10-08	17008	240.77	19.86	260.63
9408	2004-10-06	19568	231.43	19.09	250.52
9409	2004-10-22	16455	4.19	0.35	4.54
9410	2004-10-07	4347	77.84	6.42	84.26
9411	2004-10-25	956	236.96	19.55	256.51
9412	2004-10-08	19075	219.84	18.14	237.98
9413	2004-10-30	15200	213.47	17.61	231.08
9414	2004-10-29	14530	337.14	27.81	364.95
9415	2004-10-11	4329	373.45	30.81	404.26
9416	2004-10-05	12288	96.15	7.93	104.08
9417	2004-10-21	18691	325.66	26.87	352.53
9418	2004-10-03	4488	16.51	1.36	17.87
9419	2004-10-14	18325	77.88	6.43	84.31
9420	2004-10-13	19371	270.38	22.31	292.69
9421	2004-10-01	13826	29.79	2.46	32.25
9422	2004-10-02	13084	158.14	13.05	171.19
9423	2004-10-01	14092	164.23	13.55	177.78
9424	2004-10-16	11509	328.24	27.08	355.32
9425	2004-10-19	13165	207.37	17.11	224.48
9426	2004-10-25	107	290.95	24.00	314.95
9427	2004-10-19	12772	248.78	20.52	269.30
9428	2004-10-19	14160	195.05	16.09	211.14
9429	2004-10-28	286	19.55	1.61	21.16
9430	2004-10-01	19043	308.78	25.47	334.25
9431	2004-10-01	4066	346.81	28.61	375.42
9432	2004-10-09	15768	93.32	7.70	101.02
9433	2004-10-29	13774	209.80	17.31	227.11
9434	2004-10-28	17811	31.91	2.63	34.54
9435	2004-10-28	14318	1.17	0.10	1.27
9436	2004-10-21	9272	36.66	3.02	39.68
9437	2004-10-17	17682	74.75	6.17	80.92
9438	2004-10-27	9418	3.47	0.29	3.76
9439	2004-10-17	6613	210.86	17.40	228.26
9440	2004-10-27	19331	352.00	29.04	381.04
9441	2004-10-24	15906	232.13	19.15	251.28
9442	2004-10-05	6006	202.98	16.75	219.73
9443	2004-10-30	8367	169.67	14.00	183.67
9444	2004-10-17	9755	60.12	4.96	65.08
9445	2004-10-29	9087	52.55	4.34	56.89
9446	2004-10-11	357	250.84	20.69	271.53
9447	2004-10-10	13	83.31	6.87	90.18
9448	2004-10-12	8852	383.14	31.61	414.75
9449	2004-10-29	12197	273.82	22.59	296.41
9450	2004-10-16	16147	166.05	13.70	179.75
9451	2004-10-07	13638	144.28	11.90	156.18
9452	2004-10-29	16128	95.78	7.90	103.68
9453	2004-10-03	13482	300.55	24.80	325.35
9454	2004-10-20	12552	280.62	23.15	303.77
9455	2004-10-07	1034	361.70	29.84	391.54
9456	2004-10-01	3869	204.92	16.91	221.83
9457	2004-10-01	1982	92.67	7.65	100.32
9458	2004-10-21	8472	257.43	21.24	278.67
9459	2004-10-03	19962	202.84	16.73	219.57
9460	2004-10-26	8624	146.85	12.12	158.97
9461	2004-10-10	8144	142.10	11.72	153.82
9462	2004-10-26	19362	127.32	10.50	137.82
9463	2004-10-28	12462	52.28	4.31	56.59
9464	2004-10-28	12619	336.54	27.76	364.30
9465	2004-10-23	4535	5.85	0.48	6.33
9466	2004-10-02	5454	55.77	4.60	60.37
9467	2004-10-23	1336	317.91	26.23	344.14
9468	2004-10-10	10238	32.93	2.72	35.65
9469	2004-10-19	7877	320.95	26.48	347.43
9470	2004-10-17	16048	364.85	30.10	394.95
9471	2004-10-20	16880	114.24	9.42	123.66
9472	2004-10-30	10440	133.61	11.02	144.63
9473	2004-10-25	3049	241.67	19.94	261.61
9474	2004-10-28	14046	260.12	21.46	281.58
9475	2004-10-02	14647	63.48	5.24	68.72
9476	2004-10-19	17562	29.66	2.45	32.11
9477	2004-10-11	12278	370.72	30.58	401.30
9478	2004-10-13	2873	325.65	26.87	352.52
9479	2004-10-17	10745	142.76	11.78	154.54
9480	2004-10-13	10614	228.00	18.81	246.81
9481	2004-10-15	2239	363.00	29.95	392.95
9482	2004-10-17	11067	270.47	22.31	292.78
9483	2004-10-04	6208	206.24	17.01	223.25
9484	2004-10-28	8587	111.00	9.16	120.16
9485	2004-10-27	12467	220.98	18.23	239.21
9486	2004-10-21	12536	258.77	21.35	280.12
9487	2004-10-17	15328	399.32	32.94	432.26
9488	2004-10-21	11219	100.83	8.32	109.15
9489	2004-10-18	11932	257.07	21.21	278.28
9490	2004-10-07	19057	309.19	25.51	334.70
9491	2004-10-08	13625	145.14	11.97	157.11
9492	2004-10-03	19623	319.53	26.36	345.89
9493	2004-10-28	10176	7.43	0.61	8.04
9494	2004-10-30	16816	132.62	10.94	143.56
9495	2004-10-28	11939	54.82	4.52	59.34
9496	2004-10-02	18326	53.48	4.41	57.89
9497	2004-10-11	2992	260.20	21.47	281.67
9498	2004-10-19	15664	44.44	3.67	48.11
9499	2004-10-07	19233	156.35	12.90	169.25
9500	2004-10-31	19249	233.83	19.29	253.12
9501	2004-10-24	157	313.82	25.89	339.71
9502	2004-10-23	14047	108.13	8.92	117.05
9503	2004-10-24	9887	236.63	19.52	256.15
9504	2004-10-09	15401	247.72	20.44	268.16
9505	2004-10-08	14559	184.12	15.19	199.31
9506	2004-10-02	3804	123.92	10.22	134.14
9507	2004-10-31	18981	93.20	7.69	100.89
9508	2004-10-23	770	387.65	31.98	419.63
9509	2004-10-02	18376	245.04	20.22	265.26
9510	2004-10-03	9868	45.57	3.76	49.33
9511	2004-10-08	5941	347.00	28.63	375.63
9512	2004-10-04	15427	177.27	14.62	191.89
9513	2004-10-17	1481	42.14	3.48	45.62
9514	2004-10-14	4073	182.61	15.07	197.68
9515	2004-10-05	9508	100.15	8.26	108.41
9516	2004-10-16	16948	153.04	12.63	165.67
9517	2004-10-11	10928	332.71	27.45	360.16
9518	2004-10-20	19844	262.49	21.66	284.15
9519	2004-10-11	12671	110.92	9.15	120.07
9520	2004-10-16	588	305.60	25.21	330.81
9521	2004-10-05	12513	107.21	8.84	116.05
9522	2004-10-18	15021	161.18	13.30	174.48
9523	2004-10-26	19768	324.41	26.76	351.17
9524	2004-10-21	12268	177.56	14.65	192.21
9525	2004-10-04	12564	110.10	9.08	119.18
9526	2004-10-08	2779	84.11	6.94	91.05
9527	2004-10-05	17357	326.84	26.96	353.80
9528	2004-10-05	3497	127.68	10.53	138.21
9529	2004-10-27	10196	324.44	26.77	351.21
9530	2004-10-01	5855	163.30	13.47	176.77
9531	2004-10-22	17180	335.80	27.70	363.50
9532	2004-10-21	14364	198.58	16.38	214.96
9533	2004-10-30	14397	224.06	18.48	242.54
9534	2004-10-14	2871	291.79	24.07	315.86
9535	2004-10-19	7893	147.65	12.18	159.83
9536	2004-10-16	15571	147.10	12.14	159.24
9537	2004-10-08	5382	312.28	25.76	338.04
9538	2004-10-31	15147	88.79	7.33	96.12
9539	2004-10-08	15091	280.89	23.17	304.06
9540	2004-10-08	12758	33.07	2.73	35.80
9541	2004-10-24	5233	168.89	13.93	182.82
9542	2004-10-13	11107	227.77	18.79	246.56
9543	2004-10-09	16575	233.46	19.26	252.72
9544	2004-10-14	6736	27.48	2.27	29.75
9545	2004-10-26	6293	355.30	29.31	384.61
9546	2004-10-29	969	70.84	5.84	76.68
9547	2004-10-11	2459	155.70	12.85	168.55
9548	2004-10-18	19837	334.68	27.61	362.29
9549	2004-10-13	17478	266.27	21.97	288.24
9550	2004-10-12	5440	272.74	22.50	295.24
9551	2004-10-24	16200	205.29	16.94	222.23
9552	2004-10-15	10727	32.06	2.64	34.70
9553	2004-10-09	19816	154.31	12.73	167.04
9554	2004-10-11	16111	34.32	2.83	37.15
9555	2004-10-29	15151	117.12	9.66	126.78
9556	2004-10-31	1158	346.34	28.57	374.91
9557	2004-10-24	17968	216.38	17.85	234.23
9558	2004-10-31	17710	103.59	8.55	112.14
9559	2004-10-30	10239	60.77	5.01	65.78
9560	2004-10-10	7377	10.37	0.86	11.23
9561	2004-10-12	11256	101.86	8.40	110.26
9562	2004-10-26	10477	80.59	6.65	87.24
9563	2004-10-18	10457	93.61	7.72	101.33
9564	2004-10-06	15746	284.82	23.50	308.32
9565	2004-10-01	560	371.85	30.68	402.53
9566	2004-10-01	14974	318.35	26.26	344.61
9567	2004-10-13	6774	62.92	5.19	68.11
9568	2004-10-11	13358	264.42	21.81	286.23
9569	2004-10-25	6723	117.92	9.73	127.65
9570	2004-10-07	4143	399.70	32.98	432.68
9571	2004-10-22	2210	6.15	0.51	6.66
9572	2004-10-18	18908	292.33	24.12	316.45
9573	2004-10-02	3553	222.46	18.35	240.81
9574	2004-10-22	2174	303.45	25.03	328.48
9575	2004-10-29	15798	281.77	23.25	305.02
9576	2004-10-28	10942	42.87	3.54	46.41
9577	2004-10-01	3794	175.83	14.51	190.34
9578	2004-10-01	17151	340.46	28.09	368.55
9579	2004-10-13	3679	24.84	2.05	26.89
9580	2004-10-02	9580	363.16	29.96	393.12
9581	2004-10-26	3959	38.12	3.14	41.26
9582	2004-10-17	1246	76.83	6.34	83.17
9583	2004-10-22	10817	241.84	19.95	261.79
9584	2004-10-04	3929	357.55	29.50	387.05
9585	2004-10-24	13338	42.22	3.48	45.70
9586	2004-10-30	7698	193.25	15.94	209.19
9587	2004-10-23	16800	185.15	15.27	200.42
9588	2004-10-10	14620	182.37	15.05	197.42
9589	2004-10-24	17403	303.47	25.04	328.51
9590	2004-10-12	16994	24.43	2.02	26.45
9591	2004-10-30	10144	143.56	11.84	155.40
9592	2004-10-15	5760	232.72	19.20	251.92
9593	2004-10-18	1182	155.84	12.86	168.70
9594	2004-10-01	17464	389.16	32.11	421.27
9595	2004-10-27	1529	356.81	29.44	386.25
9596	2004-10-12	3866	83.32	6.87	90.19
9597	2004-10-17	16668	107.10	8.84	115.94
9598	2004-10-20	8525	118.29	9.76	128.05
9599	2004-10-11	1729	220.58	18.20	238.78
9600	2004-10-07	1570	104.24	8.60	112.84
9601	2004-10-18	1393	30.20	2.49	32.69
9602	2004-10-08	7323	363.44	29.98	393.42
9603	2004-10-26	8787	217.13	17.91	235.04
9604	2004-10-17	8389	78.13	6.45	84.58
9605	2004-10-23	866	397.62	32.80	430.42
9606	2004-10-17	12627	149.38	12.32	161.70
9607	2004-10-04	6267	120.12	9.91	130.03
9608	2004-10-05	18506	322.32	26.59	348.91
9609	2004-10-28	4800	135.51	11.18	146.69
9610	2004-10-08	13778	195.59	16.14	211.73
9611	2004-10-31	16111	58.25	4.81	63.06
9612	2004-10-16	14898	389.65	32.15	421.80
9613	2004-10-31	7571	305.82	25.23	331.05
9614	2004-10-26	4871	2.30	0.19	2.49
9615	2004-10-31	5552	22.51	1.86	24.37
9616	2004-10-07	10486	213.68	17.63	231.31
9617	2004-10-26	15823	78.77	6.50	85.27
9618	2004-10-08	17473	47.62	3.93	51.55
9619	2004-10-07	13175	344.72	28.44	373.16
9620	2004-10-19	13964	107.82	8.90	116.72
9621	2004-10-12	5575	353.09	29.13	382.22
9622	2004-10-13	10091	80.98	6.68	87.66
9623	2004-10-01	15692	238.10	19.64	257.74
9624	2004-10-01	3341	92.94	7.67	100.61
9625	2004-10-26	5586	251.66	20.76	272.42
9626	2004-10-30	9701	90.23	7.44	97.67
9627	2004-10-10	15787	141.31	11.66	152.97
9628	2004-10-29	18523	312.99	25.82	338.81
9629	2004-10-09	17999	48.47	4.00	52.47
9630	2004-10-25	10599	288.30	23.78	312.08
9631	2004-10-21	5505	99.07	8.17	107.24
9632	2004-10-12	4510	382.36	31.54	413.90
9633	2004-10-19	15709	240.10	19.81	259.91
9634	2004-10-28	4291	13.44	1.11	14.55
9635	2004-10-13	16681	180.72	14.91	195.63
9636	2004-10-01	7631	106.39	8.78	115.17
9637	2004-10-09	13630	18.28	1.51	19.79
9638	2004-10-11	110	342.92	28.29	371.21
9639	2004-10-16	14605	87.28	7.20	94.48
9640	2004-10-01	3715	346.90	28.62	375.52
9641	2004-10-20	19140	217.05	17.91	234.96
9642	2004-10-08	3936	333.91	27.55	361.46
9643	2004-10-17	17758	282.85	23.34	306.19
9644	2004-10-04	16255	67.24	5.55	72.79
9645	2004-10-17	3937	99.85	8.24	108.09
9646	2004-10-13	13026	59.71	4.93	64.64
9647	2004-10-29	11991	108.37	8.94	117.31
9648	2004-10-08	1562	291.68	24.06	315.74
9649	2004-10-09	10523	171.09	14.11	185.20
9650	2004-10-14	9381	356.35	29.40	385.75
9651	2004-10-02	683	30.90	2.55	33.45
9652	2004-10-25	19658	33.85	2.79	36.64
9653	2004-10-29	7192	35.93	2.96	38.89
9654	2004-10-25	3648	180.40	14.88	195.28
9655	2004-10-23	16316	251.73	20.77	272.50
9656	2004-10-13	14647	281.51	23.22	304.73
9657	2004-10-19	11016	327.07	26.98	354.05
9658	2004-10-13	19865	121.79	10.05	131.84
9659	2004-10-03	5196	174.30	14.38	188.68
9660	2004-10-16	15598	20.71	1.71	22.42
9661	2004-10-30	16706	107.23	8.85	116.08
9662	2004-10-31	11690	304.60	25.13	329.73
9663	2004-10-09	14446	310.80	25.64	336.44
9664	2004-10-12	18739	182.96	15.09	198.05
9665	2004-10-26	2269	384.10	31.69	415.79
9666	2004-10-29	12248	34.76	2.87	37.63
9667	2004-10-01	11238	355.06	29.29	384.35
9668	2004-10-11	12084	92.40	7.62	100.02
9669	2004-10-16	13980	255.11	21.05	276.16
9670	2004-10-11	9082	49.55	4.09	53.64
9671	2004-10-28	3877	343.60	28.35	371.95
9672	2004-10-11	2280	378.24	31.20	409.44
9673	2004-10-05	18587	171.79	14.17	185.96
9674	2004-10-02	14502	60.10	4.96	65.06
9675	2004-10-31	1250	113.16	9.34	122.50
9676	2004-10-04	19737	256.77	21.18	277.95
9677	2004-10-05	1302	88.00	7.26	95.26
9678	2004-10-02	15112	362.43	29.90	392.33
9679	2004-10-29	13780	378.04	31.19	409.23
9680	2004-10-17	606	333.69	27.53	361.22
9681	2004-10-12	3738	268.31	22.14	290.45
9682	2004-10-30	18689	312.79	25.81	338.60
9683	2004-10-31	313	167.19	13.79	180.98
9684	2004-10-18	18948	279.60	23.07	302.67
9685	2004-10-17	13125	34.97	2.89	37.86
9686	2004-10-19	9446	26.88	2.22	29.10
9687	2004-10-14	2893	36.48	3.01	39.49
9688	2004-10-12	18374	137.41	11.34	148.75
9689	2004-10-28	1114	319.16	26.33	345.49
9690	2004-10-21	15150	365.94	30.19	396.13
9691	2004-10-20	12848	260.14	21.46	281.60
9692	2004-10-09	18544	80.19	6.62	86.81
9693	2004-10-15	10149	212.59	17.54	230.13
9694	2004-10-24	103	234.87	19.38	254.25
9695	2004-10-03	1881	283.41	23.38	306.79
9696	2004-10-18	9210	209.76	17.31	227.07
9697	2004-10-29	13723	200.74	16.56	217.30
9698	2004-10-21	5384	356.70	29.43	386.13
9699	2004-10-05	12887	199.80	16.48	216.28
9700	2004-10-30	15432	258.49	21.33	279.82
9701	2004-10-29	6992	233.31	19.25	252.56
9702	2004-10-05	19395	212.61	17.54	230.15
9703	2004-10-29	3995	324.05	26.73	350.78
9704	2004-10-29	4982	397.44	32.79	430.23
9705	2004-10-20	5968	217.31	17.93	235.24
9706	2004-10-19	16176	86.04	7.10	93.14
9707	2004-10-02	4722	387.21	31.94	419.15
9708	2004-10-13	1206	334.05	27.56	361.61
9709	2004-10-06	3688	339.02	27.97	366.99
9710	2004-10-08	15428	107.61	8.88	116.49
9711	2004-10-22	12419	83.33	6.87	90.20
9712	2004-10-14	6842	89.68	7.40	97.08
9713	2004-10-24	5178	255.68	21.09	276.77
9714	2004-10-26	5589	68.90	5.68	74.58
9715	2004-10-24	17644	59.31	4.89	64.20
9716	2004-10-29	11884	166.04	13.70	179.74
9717	2004-10-07	16623	155.48	12.83	168.31
9718	2004-10-05	18808	263.26	21.72	284.98
9719	2004-10-20	15212	214.97	17.74	232.71
9720	2004-10-12	17710	14.39	1.19	15.58
9721	2004-10-29	252	203.57	16.79	220.36
9722	2004-10-07	9601	222.07	18.32	240.39
9723	2004-10-16	18581	97.68	8.06	105.74
9724	2004-10-14	15284	107.79	8.89	116.68
9725	2004-10-06	6077	196.87	16.24	213.11
9726	2004-10-31	12537	127.73	10.54	138.27
9727	2004-10-10	8335	218.50	18.03	236.53
9728	2004-10-26	3099	33.68	2.78	36.46
9729	2004-10-09	12118	150.56	12.42	162.98
9730	2004-10-10	12612	379.06	31.27	410.33
9731	2004-10-11	18959	140.09	11.56	151.65
9732	2004-10-11	6363	308.29	25.43	333.72
9733	2004-10-24	9383	226.02	18.65	244.67
9734	2004-10-26	19394	225.49	18.60	244.09
9735	2004-10-19	959	233.98	19.30	253.28
9736	2004-10-22	16134	21.60	1.78	23.38
9737	2004-10-21	1837	266.90	22.02	288.92
9738	2004-10-01	11127	81.85	6.75	88.60
9739	2004-10-12	4413	247.10	20.39	267.49
9740	2004-10-05	9753	33.46	2.76	36.22
9741	2004-10-05	1083	348.22	28.73	376.95
9742	2004-10-15	6301	301.38	24.86	326.24
9743	2004-10-06	6719	60.39	4.98	65.37
9744	2004-10-01	13959	235.92	19.46	255.38
9745	2004-10-25	17786	20.41	1.68	22.09
9746	2004-10-08	3468	152.42	12.57	164.99
9747	2004-10-05	14149	237.69	19.61	257.30
9748	2004-10-20	19	71.29	5.88	77.17
9749	2004-10-06	3880	281.90	23.26	305.16
9750	2004-10-22	1326	341.27	28.15	369.42
9751	2004-10-11	14327	176.50	14.56	191.06
9752	2004-10-03	3320	363.34	29.98	393.32
9753	2004-10-26	4795	367.81	30.34	398.15
9754	2004-10-14	9172	225.10	18.57	243.67
9755	2004-10-23	3009	201.15	16.59	217.74
9756	2004-10-01	18578	128.13	10.57	138.70
9757	2004-10-13	17499	246.00	20.30	266.30
9758	2004-10-27	6142	291.69	24.06	315.75
9759	2004-10-31	17455	20.68	1.71	22.39
9760	2004-10-27	9178	228.74	18.87	247.61
9761	2004-10-20	4459	215.61	17.79	233.40
9762	2004-10-19	13919	35.94	2.97	38.91
9763	2004-10-14	3001	109.71	9.05	118.76
9764	2004-10-14	10493	256.25	21.14	277.39
9765	2004-10-07	18658	281.77	23.25	305.02
9766	2004-10-26	3874	208.15	17.17	225.32
9767	2004-10-19	13970	61.62	5.08	66.70
9768	2004-10-30	10285	6.57	0.54	7.11
9769	2004-10-18	2688	269.66	22.25	291.91
9770	2004-10-16	16812	126.04	10.40	136.44
9771	2004-10-06	6798	206.68	17.05	223.73
9772	2004-10-31	268	31.15	2.57	33.72
9773	2004-10-04	12893	371.61	30.66	402.27
9774	2004-10-08	8943	4.22	0.35	4.57
9775	2004-10-07	6338	81.95	6.76	88.71
9776	2004-10-10	377	380.60	31.40	412.00
9777	2004-10-08	11618	245.85	20.28	266.13
9778	2004-10-10	339	212.40	17.52	229.92
9779	2004-10-22	11262	230.35	19.00	249.35
9780	2004-10-19	13385	314.83	25.97	340.80
9781	2004-10-25	8416	378.91	31.26	410.17
9782	2004-10-21	16520	41.36	3.41	44.77
9783	2004-10-11	14819	298.73	24.65	323.38
9784	2004-10-17	7946	150.62	12.43	163.05
9785	2004-10-25	4615	69.95	5.77	75.72
9786	2004-10-19	14494	331.64	27.36	359.00
9787	2004-10-14	1985	383.00	31.60	414.60
9788	2004-10-18	7331	1.41	0.12	1.53
9789	2004-10-12	14065	277.19	22.87	300.06
9790	2004-10-16	9349	107.97	8.91	116.88
9791	2004-10-03	19274	196.28	16.19	212.47
9792	2004-10-14	19460	108.39	8.94	117.33
9793	2004-10-19	17948	42.23	3.48	45.71
9794	2004-10-13	2573	212.61	17.54	230.15
9795	2004-10-21	19582	376.90	31.09	407.99
9796	2004-10-08	19544	77.04	6.36	83.40
9797	2004-10-08	18102	195.73	16.15	211.88
9798	2004-10-14	14071	304.40	25.11	329.51
9799	2004-10-29	18135	235.92	19.46	255.38
9800	2004-10-04	11249	142.97	11.80	154.77
9801	2004-10-08	13846	346.65	28.60	375.25
9802	2004-10-06	11211	378.38	31.22	409.60
9803	2004-10-19	17520	350.41	28.91	379.32
9804	2004-10-19	18749	299.78	24.73	324.51
9805	2004-10-08	15166	345.02	28.46	373.48
9806	2004-10-30	3012	92.08	7.60	99.68
9807	2004-10-14	19347	321.70	26.54	348.24
9808	2004-10-12	8622	380.44	31.39	411.83
9809	2004-10-19	17396	184.94	15.26	200.20
9810	2004-10-25	17062	262.71	21.67	284.38
9811	2004-10-17	1593	268.57	22.16	290.73
9812	2004-10-09	17141	197.09	16.26	213.35
9813	2004-10-23	1535	54.16	4.47	58.63
9814	2004-10-02	8357	53.55	4.42	57.97
9815	2004-10-25	19280	292.26	24.11	316.37
9816	2004-10-17	16606	282.39	23.30	305.69
9817	2004-10-01	16395	263.02	21.70	284.72
9818	2004-10-15	19051	68.94	5.69	74.63
9819	2004-10-16	18108	92.69	7.65	100.34
9820	2004-10-13	13387	317.60	26.20	343.80
9821	2004-10-15	10986	13.18	1.09	14.27
9822	2004-10-27	15421	392.98	32.42	425.40
9823	2004-10-26	6262	377.24	31.12	408.36
9824	2004-10-11	16573	43.14	3.56	46.70
9825	2004-10-16	17383	59.40	4.90	64.30
9826	2004-10-15	2575	286.61	23.65	310.26
9827	2004-10-04	5547	202.57	16.71	219.28
9828	2004-10-02	9529	236.21	19.49	255.70
9829	2004-10-31	13028	32.24	2.66	34.90
9830	2004-10-10	15792	169.06	13.95	183.01
9831	2004-10-01	3699	165.63	13.66	179.29
9832	2004-10-26	14390	25.93	2.14	28.07
9833	2004-10-27	3693	138.70	11.44	150.14
9834	2004-10-11	11086	236.53	19.51	256.04
9835	2004-10-18	15823	249.82	20.61	270.43
9836	2004-10-21	10105	327.85	27.05	354.90
9837	2004-10-10	12489	318.86	26.31	345.17
9838	2004-10-30	10361	335.21	27.65	362.86
9839	2004-10-23	3348	217.91	17.98	235.89
9840	2004-10-12	5421	364.00	30.03	394.03
9841	2004-10-14	11967	156.08	12.88	168.96
9842	2004-10-14	12284	190.89	15.75	206.64
9843	2004-10-27	11095	321.72	26.54	348.26
9844	2004-10-19	10399	208.51	17.20	225.71
9845	2004-10-09	13085	80.32	6.63	86.95
9846	2004-10-01	10718	301.98	24.91	326.89
9847	2004-10-15	240	354.91	29.28	384.19
9848	2004-10-15	1815	334.36	27.58	361.94
9849	2004-10-01	3890	217.60	17.95	235.55
9850	2004-10-28	5712	85.26	7.03	92.29
9851	2004-10-25	205	229.79	18.96	248.75
9852	2004-10-14	9640	75.38	6.22	81.60
9853	2004-10-20	17423	169.26	13.96	183.22
9854	2004-10-03	6980	344.90	28.45	373.35
9855	2004-10-22	15603	195.30	16.11	211.41
9856	2004-10-29	127	243.26	20.07	263.33
9857	2004-10-05	6972	133.32	11.00	144.32
9858	2004-10-04	17046	143.27	11.82	155.09
9859	2004-10-26	10976	365.97	30.19	396.16
9860	2004-10-21	12735	367.96	30.36	398.32
9861	2004-10-13	11269	54.80	4.52	59.32
9862	2004-10-13	14913	30.34	2.50	32.84
9863	2004-10-29	16248	14.04	1.16	15.20
9864	2004-10-21	4480	206.17	17.01	223.18
9865	2004-10-28	902	265.68	21.92	287.60
9866	2004-10-31	16969	185.73	15.32	201.05
9867	2004-10-15	15028	177.53	14.65	192.18
9868	2004-10-25	13451	393.34	32.45	425.79
9869	2004-10-13	10188	147.53	12.17	159.70
9870	2004-10-08	8376	256.59	21.17	277.76
9871	2004-10-07	14664	131.79	10.87	142.66
9872	2004-10-01	19762	38.93	3.21	42.14
9873	2004-10-02	12405	105.08	8.67	113.75
9874	2004-10-11	19153	193.73	15.98	209.71
9875	2004-10-13	8228	2.25	0.19	2.44
9876	2004-10-25	14432	222.45	18.35	240.80
9877	2004-10-15	524	397.86	32.82	430.68
9878	2004-10-05	18918	302.72	24.97	327.69
9879	2004-10-14	9460	390.73	32.24	422.97
9880	2004-10-20	7787	266.28	21.97	288.25
9881	2004-10-30	14059	266.61	22.00	288.61
9882	2004-10-24	3325	128.12	10.57	138.69
9883	2004-10-03	18119	396.39	32.70	429.09
9884	2004-10-20	7744	151.65	12.51	164.16
9885	2004-10-17	13230	78.09	6.44	84.53
9886	2004-10-22	8112	79.37	6.55	85.92
9887	2004-10-11	6247	237.18	19.57	256.75
9888	2004-10-02	19930	352.75	29.10	381.85
9889	2004-10-15	16807	106.36	8.77	115.13
9890	2004-10-18	7923	140.87	11.62	152.49
9891	2004-10-21	3247	144.85	11.95	156.80
9892	2004-10-03	5816	242.68	20.02	262.70
9893	2004-10-07	12915	297.69	24.56	322.25
9894	2004-10-09	14454	288.70	23.82	312.52
9895	2004-10-05	15354	135.55	11.18	146.73
9896	2004-10-25	2063	205.34	16.94	222.28
9897	2004-10-30	5669	27.54	2.27	29.81
9898	2004-10-17	13778	361.90	29.86	391.76
9899	2004-10-31	93	317.35	26.18	343.53
9900	2004-10-31	1772	71.96	5.94	77.90
9901	2004-10-17	19379	96.19	7.94	104.13
9902	2004-10-16	13620	269.31	22.22	291.53
9903	2004-10-19	17101	381.83	31.50	413.33
9904	2004-10-14	1395	52.98	4.37	57.35
9905	2004-10-18	14771	14.83	1.22	16.05
9906	2004-10-29	3304	302.30	24.94	327.24
9907	2004-10-25	10365	77.94	6.43	84.37
9908	2004-10-29	5028	360.13	29.71	389.84
9909	2004-10-06	6209	177.91	14.68	192.59
9910	2004-10-13	19254	10.83	0.89	11.72
9911	2004-10-15	16019	193.22	15.94	209.16
9912	2004-10-12	13124	27.97	2.31	30.28
9913	2004-10-31	10924	85.45	7.05	92.50
9914	2004-10-28	19268	200.23	16.52	216.75
9915	2004-10-03	10574	202.89	16.74	219.63
9916	2004-10-09	18416	67.37	5.56	72.93
9917	2004-10-09	11350	350.05	28.88	378.93
9918	2004-10-10	8732	296.47	24.46	320.93
9919	2004-10-27	5044	257.32	21.23	278.55
9920	2004-10-24	2949	141.31	11.66	152.97
9921	2004-10-21	3432	323.43	26.68	350.11
9922	2004-10-04	1045	41.94	3.46	45.40
9923	2004-10-21	9461	176.08	14.53	190.61
9924	2004-10-28	12579	263.73	21.76	285.49
9925	2004-10-31	760	101.84	8.40	110.24
9926	2004-10-31	16514	20.93	1.73	22.66
9927	2004-10-22	1148	73.25	6.04	79.29
9928	2004-10-19	12307	196.34	16.20	212.54
9929	2004-10-07	16579	117.77	9.72	127.49
9930	2004-10-29	17912	152.09	12.55	164.64
9931	2004-10-30	7695	90.25	7.45	97.70
9932	2004-10-27	12489	107.61	8.88	116.49
9933	2004-10-12	2066	282.07	23.27	305.34
9934	2004-10-02	8477	194.21	16.02	210.23
9935	2004-10-08	2275	292.59	24.14	316.73
9936	2004-10-05	4521	379.36	31.30	410.66
9937	2004-10-20	1874	184.02	15.18	199.20
9938	2004-10-20	17573	53.33	4.40	57.73
9939	2004-10-30	18056	268.06	22.11	290.17
9940	2004-10-27	10637	152.73	12.60	165.33
9941	2004-10-26	12229	156.58	12.92	169.50
9942	2004-10-06	4711	276.51	22.81	299.32
9943	2004-10-28	5236	288.49	23.80	312.29
9944	2004-10-03	1453	371.96	30.69	402.65
9945	2004-10-22	17163	391.25	32.28	423.53
9946	2004-10-15	7149	38.20	3.15	41.35
9947	2004-10-28	1850	273.70	22.58	296.28
9948	2004-10-15	16254	101.36	8.36	109.72
9949	2004-10-17	16777	46.30	3.82	50.12
9950	2004-10-10	17447	259.34	21.40	280.74
9951	2004-10-20	69	133.78	11.04	144.82
9952	2004-10-13	16482	201.25	16.60	217.85
9953	2004-10-17	15652	91.30	7.53	98.83
9954	2004-10-11	12655	27.73	2.29	30.02
9955	2004-10-11	15242	334.28	27.58	361.86
9956	2004-10-06	17894	276.88	22.84	299.72
9957	2004-10-11	7462	197.40	16.29	213.69
9958	2004-10-11	2687	33.63	2.77	36.40
9959	2004-10-08	18330	28.52	2.35	30.87
9960	2004-10-14	14863	75.88	6.26	82.14
9961	2004-10-25	3002	128.44	10.60	139.04
9962	2004-10-17	3882	215.93	17.81	233.74
9963	2004-10-25	6280	395.77	32.65	428.42
9964	2004-10-15	41	286.20	23.61	309.81
9965	2004-10-05	7152	73.37	6.05	79.42
9966	2004-10-11	14585	334.38	27.59	361.97
9967	2004-10-05	4767	29.59	2.44	32.03
9968	2004-10-10	18019	327.04	26.98	354.02
9969	2004-10-09	1105	148.52	12.25	160.77
9970	2004-10-09	7945	393.91	32.50	426.41
9971	2004-10-24	5535	213.17	17.59	230.76
9972	2004-10-13	15483	307.78	25.39	333.17
9973	2004-10-08	17928	219.06	18.07	237.13
9974	2004-10-23	6557	137.94	11.38	149.32
9975	2004-10-07	15648	158.70	13.09	171.79
9976	2004-10-02	13257	92.88	7.66	100.54
9977	2004-10-02	920	368.33	30.39	398.72
9978	2004-10-17	5613	85.98	7.09	93.07
9979	2004-10-01	14475	267.67	22.08	289.75
9980	2004-10-08	10818	138.36	11.41	149.77
9981	2004-10-29	11526	177.33	14.63	191.96
9982	2004-10-12	11453	35.03	2.89	37.92
9983	2004-10-31	15986	287.54	23.72	311.26
9984	2004-10-19	8989	291.24	24.03	315.27
9985	2004-10-04	10478	12.69	1.05	13.74
9986	2004-10-30	14342	56.18	4.63	60.81
9987	2004-10-31	11895	299.39	24.70	324.09
9988	2004-10-31	7668	231.74	19.12	250.86
9989	2004-10-25	8412	372.96	30.77	403.73
9990	2004-10-14	3343	118.34	9.76	128.10
9991	2004-10-04	17424	311.77	25.72	337.49
9992	2004-10-29	17301	288.81	23.83	312.64
9993	2004-10-25	6600	255.88	21.11	276.99
9994	2004-10-02	11393	155.12	12.80	167.92
9995	2004-10-18	11298	128.76	10.62	139.38
9996	2004-10-25	16753	167.99	13.86	181.85
9997	2004-10-17	19092	141.66	11.69	153.35
9998	2004-10-21	14007	146.35	12.07	158.42
9999	2004-10-06	5119	181.60	14.98	196.58
10000	2004-10-20	7004	241.67	19.94	261.61
10001	2004-11-19	12934	102.63	8.47	111.10
10002	2004-11-29	2761	174.51	14.40	188.91
10003	2004-11-17	16077	372.85	30.76	403.61
10004	2004-11-23	16213	126.20	10.41	136.61
10005	2004-11-14	10403	223.54	18.44	241.98
10006	2004-11-15	16547	127.28	10.50	137.78
10007	2004-11-08	6944	233.75	19.28	253.03
10008	2004-11-16	12923	317.36	26.18	343.54
10009	2004-11-28	16213	56.28	4.64	60.92
10010	2004-11-08	12874	165.17	13.63	178.80
10011	2004-11-16	8457	209.66	17.30	226.96
10012	2004-11-14	5608	331.19	27.32	358.51
10013	2004-11-06	6365	180.20	14.87	195.07
10014	2004-11-06	1826	272.21	22.46	294.67
10015	2004-11-16	7152	383.55	31.64	415.19
10016	2004-11-19	7543	157.70	13.01	170.71
10017	2004-11-24	6220	281.48	23.22	304.70
10018	2004-11-23	13489	71.74	5.92	77.66
10019	2004-11-20	15640	238.16	19.65	257.81
10020	2004-11-08	19887	100.27	8.27	108.54
10021	2004-11-27	15305	30.41	2.51	32.92
10022	2004-11-26	16189	25.99	2.14	28.13
10023	2004-11-25	7979	177.09	14.61	191.70
10024	2004-11-06	12759	158.96	13.11	172.07
10025	2004-11-20	5906	300.67	24.81	325.48
10026	2004-11-08	15792	132.60	10.94	143.54
10027	2004-11-25	7694	91.04	7.51	98.55
10028	2004-11-25	13440	2.77	0.23	3.00
10029	2004-11-19	7971	78.40	6.47	84.87
10030	2004-11-16	18556	146.73	12.11	158.84
10031	2004-11-01	14692	388.80	32.08	420.88
10032	2004-11-24	16195	357.83	29.52	387.35
10033	2004-11-16	12698	59.01	4.87	63.88
10034	2004-11-30	270	236.61	19.52	256.13
10035	2004-11-14	16498	296.00	24.42	320.42
10036	2004-11-25	11285	138.20	11.40	149.60
10037	2004-11-13	2502	281.14	23.19	304.33
10038	2004-11-30	15994	316.16	26.08	342.24
10039	2004-11-27	10690	275.66	22.74	298.40
10040	2004-11-05	16393	180.82	14.92	195.74
10041	2004-11-05	17233	256.14	21.13	277.27
10042	2004-11-23	3622	183.67	15.15	198.82
10043	2004-11-15	9308	321.30	26.51	347.81
10044	2004-11-14	12251	169.82	14.01	183.83
10045	2004-11-03	3919	116.75	9.63	126.38
10046	2004-11-10	9077	287.36	23.71	311.07
10047	2004-11-17	15951	253.87	20.94	274.81
10048	2004-11-22	2255	306.91	25.32	332.23
10049	2004-11-22	5370	245.58	20.26	265.84
10050	2004-11-18	18270	13.23	1.09	14.32
10051	2004-11-30	7368	262.03	21.62	283.65
10052	2004-11-15	6672	77.97	6.43	84.40
10053	2004-11-17	5989	68.03	5.61	73.64
10054	2004-11-18	15371	238.97	19.72	258.69
10055	2004-11-09	10061	30.14	2.49	32.63
10056	2004-11-17	10479	37.97	3.13	41.10
10057	2004-11-06	15505	44.84	3.70	48.54
10058	2004-11-14	893	393.96	32.50	426.46
10059	2004-11-13	10848	191.42	15.79	207.21
10060	2004-11-07	14220	399.94	33.00	432.94
10061	2004-11-22	6170	166.05	13.70	179.75
10062	2004-11-22	15885	192.85	15.91	208.76
10063	2004-11-05	9398	119.58	9.87	129.45
10064	2004-11-23	7237	228.65	18.86	247.51
10065	2004-11-01	6318	3.07	0.25	3.32
10066	2004-11-17	16822	215.07	17.74	232.81
10067	2004-11-07	6174	278.24	22.95	301.19
10068	2004-11-24	10212	76.17	6.28	82.45
10069	2004-11-03	12467	190.99	15.76	206.75
10070	2004-11-12	10492	305.51	25.20	330.71
10071	2004-11-06	6320	138.26	11.41	149.67
10072	2004-11-19	6427	279.30	23.04	302.34
10073	2004-11-29	8246	148.82	12.28	161.10
10074	2004-11-03	15579	219.42	18.10	237.52
10075	2004-11-26	12038	179.79	14.83	194.62
10076	2004-11-19	4135	7.05	0.58	7.63
10077	2004-11-09	1324	55.28	4.56	59.84
10078	2004-11-14	17941	34.18	2.82	37.00
10079	2004-11-19	1093	243.80	20.11	263.91
10080	2004-11-11	10592	125.62	10.36	135.98
10081	2004-11-26	7871	397.63	32.80	430.43
10082	2004-11-26	8693	162.78	13.43	176.21
10083	2004-11-04	5608	391.44	32.29	423.73
10084	2004-11-05	4440	119.80	9.88	129.68
10085	2004-11-20	13243	270.67	22.33	293.00
10086	2004-11-17	306	62.09	5.12	67.21
10087	2004-11-01	18236	36.16	2.98	39.14
10088	2004-11-19	9173	372.90	30.76	403.66
10089	2004-11-05	4791	140.12	11.56	151.68
10090	2004-11-14	12952	218.62	18.04	236.66
10091	2004-11-27	5071	283.71	23.41	307.12
10092	2004-11-24	12721	295.76	24.40	320.16
10093	2004-11-16	15216	103.01	8.50	111.51
10094	2004-11-14	6828	145.63	12.01	157.64
10095	2004-11-11	2296	176.28	14.54	190.82
10096	2004-11-27	6060	289.91	23.92	313.83
10097	2004-11-10	13053	125.87	10.38	136.25
10098	2004-11-28	10361	184.32	15.21	199.53
10099	2004-11-19	9176	321.96	26.56	348.52
10100	2004-11-22	14231	294.77	24.32	319.09
10101	2004-11-21	2657	233.53	19.27	252.80
10102	2004-11-24	14176	117.19	9.67	126.86
10103	2004-11-11	36	367.82	30.35	398.17
10104	2004-11-25	6278	379.12	31.28	410.40
10105	2004-11-11	16790	321.68	26.54	348.22
10106	2004-11-25	15094	364.76	30.09	394.85
10107	2004-11-09	6205	249.90	20.62	270.52
10108	2004-11-16	722	128.96	10.64	139.60
10109	2004-11-05	6352	83.10	6.86	89.96
10110	2004-11-01	14768	218.53	18.03	236.56
10111	2004-11-15	14673	212.13	17.50	229.63
10112	2004-11-07	3935	223.86	18.47	242.33
10113	2004-11-04	3187	305.16	25.18	330.34
10114	2004-11-29	7556	350.24	28.89	379.13
10115	2004-11-05	9218	332.04	27.39	359.43
10116	2004-11-27	9523	28.72	2.37	31.09
10117	2004-11-03	9533	135.71	11.20	146.91
10118	2004-11-12	713	180.27	14.87	195.14
10119	2004-11-18	3732	341.27	28.15	369.42
10120	2004-11-23	1550	368.15	30.37	398.52
10121	2004-11-25	10058	70.98	5.86	76.84
10122	2004-11-14	4655	239.34	19.75	259.09
10123	2004-11-16	14282	240.26	19.82	260.08
10124	2004-11-22	12590	327.43	27.01	354.44
10125	2004-11-09	18735	158.65	13.09	171.74
10126	2004-11-28	10157	211.82	17.48	229.30
10127	2004-11-09	10625	337.06	27.81	364.87
10128	2004-11-16	6055	114.10	9.41	123.51
10129	2004-11-21	13015	1.14	0.09	1.23
10130	2004-11-21	5385	151.38	12.49	163.87
10131	2004-11-18	13904	383.66	31.65	415.31
10132	2004-11-01	12788	247.42	20.41	267.83
10133	2004-11-26	6156	75.19	6.20	81.39
10134	2004-11-29	15332	77.69	6.41	84.10
10135	2004-11-18	18680	250.80	20.69	271.49
10136	2004-11-11	12653	379.46	31.31	410.77
10137	2004-11-12	11080	396.18	32.68	428.86
10138	2004-11-07	15864	223.64	18.45	242.09
10139	2004-11-18	14629	121.05	9.99	131.04
10140	2004-11-21	2647	339.47	28.01	367.48
10141	2004-11-03	13217	127.21	10.49	137.70
10142	2004-11-28	4952	296.10	24.43	320.53
10143	2004-11-08	4891	28.16	2.32	30.48
10144	2004-11-18	12739	141.87	11.70	153.57
10145	2004-11-13	11934	141.38	11.66	153.04
10146	2004-11-21	15637	94.75	7.82	102.57
10147	2004-11-12	18391	86.67	7.15	93.82
10148	2004-11-07	17569	288.83	23.83	312.66
10149	2004-11-28	1383	55.67	4.59	60.26
10150	2004-11-29	19583	89.14	7.35	96.49
10151	2004-11-05	16614	183.12	15.11	198.23
10152	2004-11-24	3149	39.59	3.27	42.86
10153	2004-11-03	10238	306.10	25.25	331.35
10154	2004-11-25	4550	197.34	16.28	213.62
10155	2004-11-10	7255	92.58	7.64	100.22
10156	2004-11-01	14101	174.00	14.36	188.35
10157	2004-11-11	11843	209.30	17.27	226.57
10158	2004-11-13	1623	299.29	24.69	323.98
10159	2004-11-23	1616	267.88	22.10	289.98
10160	2004-11-14	5445	217.06	17.91	234.97
10161	2004-11-01	14263	300.83	24.82	325.65
10162	2004-11-14	16363	68.60	5.66	74.26
10163	2004-11-24	17450	294.47	24.29	318.76
10164	2004-11-08	13573	322.07	26.57	348.64
10165	2004-11-01	19897	19.35	1.60	20.95
10166	2004-11-06	981	355.08	29.29	384.37
10167	2004-11-07	2814	293.38	24.20	317.58
10168	2004-11-26	6352	180.26	14.87	195.13
10169	2004-11-05	6298	100.03	8.25	108.28
10170	2004-11-19	10486	117.72	9.71	127.43
10171	2004-11-07	13496	258.67	21.34	280.01
10172	2004-11-17	13639	352.77	29.10	381.87
10173	2004-11-11	16741	16.24	1.34	17.58
10174	2004-11-14	18907	28.03	2.31	30.34
10175	2004-11-08	5575	356.51	29.41	385.92
10176	2004-11-21	10551	392.65	32.39	425.04
10177	2004-11-01	6415	116.08	9.58	125.66
10178	2004-11-10	18493	189.77	15.66	205.43
10179	2004-11-24	82	256.73	21.18	277.91
10180	2004-11-12	3546	81.46	6.72	88.18
10181	2004-11-23	4831	152.81	12.61	165.42
10182	2004-11-12	16585	128.53	10.60	139.13
10183	2004-11-24	8747	103.71	8.56	112.27
10184	2004-11-23	3525	288.72	23.82	312.54
10185	2004-11-27	16126	113.25	9.34	122.59
10186	2004-11-24	6365	152.90	12.61	165.51
10187	2004-11-07	18406	233.69	19.28	252.97
10188	2004-11-22	15673	365.90	30.19	396.09
10189	2004-11-06	18980	314.18	25.92	340.10
10190	2004-11-20	18126	59.77	4.93	64.70
10191	2004-11-06	5804	350.79	28.94	379.73
10192	2004-11-07	13007	167.64	13.83	181.47
10193	2004-11-28	13717	243.53	20.09	263.62
10194	2004-11-25	12201	336.74	27.78	364.52
10195	2004-11-20	16772	243.42	20.08	263.50
10196	2004-11-17	18511	279.49	23.06	302.55
10197	2004-11-07	8159	11.86	0.98	12.84
10198	2004-11-27	18826	29.75	2.45	32.20
10199	2004-11-01	4446	390.51	32.22	422.73
10200	2004-11-21	9452	340.18	28.06	368.24
10201	2004-11-03	3364	368.84	30.43	399.27
10202	2004-11-22	1458	178.05	14.69	192.74
10203	2004-11-15	7160	185.80	15.33	201.13
10204	2004-11-19	6198	135.49	11.18	146.67
10205	2004-11-14	6247	327.79	27.04	354.83
10206	2004-11-22	16210	393.04	32.43	425.47
10207	2004-11-23	14769	52.67	4.35	57.02
10208	2004-11-04	5839	379.66	31.32	410.98
10209	2004-11-25	11030	170.66	14.08	184.74
10210	2004-11-10	3724	303.97	25.08	329.05
10211	2004-11-15	3811	201.26	16.60	217.86
10212	2004-11-28	5057	141.62	11.68	153.30
10213	2004-11-27	7889	332.74	27.45	360.19
10214	2004-11-07	3055	277.82	22.92	300.74
10215	2004-11-16	19119	35.73	2.95	38.68
10216	2004-11-15	17916	257.95	21.28	279.23
10217	2004-11-28	176	6.90	0.57	7.47
10218	2004-11-16	316	50.95	4.20	55.15
10219	2004-11-21	19201	44.66	3.68	48.34
10220	2004-11-11	5968	40.48	3.34	43.82
10221	2004-11-13	2704	275.61	22.74	298.35
10222	2004-11-03	2598	270.19	22.29	292.48
10223	2004-11-03	3556	108.90	8.98	117.88
10224	2004-11-01	9684	203.85	16.82	220.67
10225	2004-11-18	5567	325.28	26.84	352.12
10226	2004-11-14	18083	71.13	5.87	77.00
10227	2004-11-05	6691	144.43	11.92	156.35
10228	2004-11-10	13218	282.61	23.32	305.93
10229	2004-11-20	5500	42.78	3.53	46.31
10230	2004-11-08	893	391.65	32.31	423.96
10231	2004-11-05	4681	170.16	14.04	184.20
10232	2004-11-06	10764	117.26	9.67	126.93
10233	2004-11-26	539	323.58	26.70	350.28
10234	2004-11-25	7380	60.61	5.00	65.61
10235	2004-11-24	15538	113.03	9.32	122.35
10236	2004-11-20	9343	206.05	17.00	223.05
10237	2004-11-30	4961	49.33	4.07	53.40
10238	2004-11-20	1962	389.61	32.14	421.75
10239	2004-11-14	8792	173.64	14.33	187.97
10240	2004-11-14	15215	115.26	9.51	124.77
10241	2004-11-17	18867	169.90	14.02	183.92
10242	2004-11-28	6437	357.65	29.51	387.16
10243	2004-11-04	14877	211.45	17.44	228.89
10244	2004-11-07	12373	372.45	30.73	403.18
10245	2004-11-04	9446	356.21	29.39	385.60
10246	2004-11-10	1683	361.70	29.84	391.54
10247	2004-11-11	15474	56.29	4.64	60.93
10248	2004-11-24	7664	395.43	32.62	428.05
10249	2004-11-24	10450	248.04	20.46	268.50
10250	2004-11-03	14463	209.17	17.26	226.43
10251	2004-11-09	13250	292.31	24.12	316.43
10252	2004-11-26	12210	236.98	19.55	256.53
10253	2004-11-08	4852	258.80	21.35	280.15
10254	2004-11-24	8665	266.49	21.99	288.48
10255	2004-11-20	16953	235.16	19.40	254.56
10256	2004-11-10	3241	92.23	7.61	99.84
10257	2004-11-27	9052	383.69	31.65	415.34
10258	2004-11-25	3840	321.99	26.56	348.55
10259	2004-11-04	17977	63.25	5.22	68.47
10260	2004-11-12	15848	134.32	11.08	145.40
10261	2004-11-28	2158	276.34	22.80	299.14
10262	2004-11-21	10835	194.68	16.06	210.74
10263	2004-11-26	8251	157.07	12.96	170.03
10264	2004-11-19	16134	265.75	21.92	287.67
10265	2004-11-02	7512	292.27	24.11	316.38
10266	2004-11-04	5701	140.56	11.60	152.16
10267	2004-11-15	15701	270.22	22.29	292.51
10268	2004-11-13	15242	246.12	20.30	266.42
10269	2004-11-30	17889	254.60	21.00	275.60
10270	2004-11-15	12655	235.60	19.44	255.04
10271	2004-11-11	17054	102.29	8.44	110.73
10272	2004-11-12	4435	201.95	16.66	218.61
10273	2004-11-13	1681	63.33	5.22	68.55
10274	2004-11-24	15766	233.85	19.29	253.14
10275	2004-11-29	10421	285.70	23.57	309.27
10276	2004-11-27	8965	388.13	32.02	420.15
10277	2004-11-16	309	278.98	23.02	302.00
10278	2004-11-10	6288	334.64	27.61	362.25
10279	2004-11-05	6552	307.52	25.37	332.89
10280	2004-11-01	18056	332.57	27.44	360.01
10281	2004-11-26	21	24.32	2.01	26.33
10282	2004-11-12	10343	371.97	30.69	402.66
10283	2004-11-18	2999	172.74	14.25	186.99
10284	2004-11-27	14117	311.34	25.69	337.03
10285	2004-11-11	11366	155.57	12.83	168.40
10286	2004-11-26	16761	344.08	28.39	372.47
10287	2004-11-05	18449	193.19	15.94	209.13
10288	2004-11-18	1781	199.67	16.47	216.14
10289	2004-11-23	17679	343.17	28.31	371.48
10290	2004-11-13	5734	79.21	6.53	85.74
10291	2004-11-18	9135	125.73	10.37	136.10
10292	2004-11-09	15757	272.44	22.48	294.92
10293	2004-11-04	4426	377.86	31.17	409.03
10294	2004-11-25	3799	78.37	6.47	84.84
10295	2004-11-08	4856	89.56	7.39	96.95
10296	2004-11-11	196	252.63	20.84	273.47
10297	2004-11-30	537	364.85	30.10	394.95
10298	2004-11-17	6553	330.54	27.27	357.81
10299	2004-11-14	19977	103.21	8.51	111.72
10300	2004-11-24	8041	188.59	15.56	204.15
10301	2004-11-04	11493	72.58	5.99	78.57
10302	2004-11-12	17928	312.05	25.74	337.79
10303	2004-11-17	9924	36.66	3.02	39.68
10304	2004-11-28	19386	197.86	16.32	214.18
10305	2004-11-27	10657	160.09	13.21	173.30
10306	2004-11-30	7706	378.21	31.20	409.41
10307	2004-11-03	19167	308.38	25.44	333.82
10308	2004-11-19	9077	70.69	5.83	76.52
10309	2004-11-03	14369	198.89	16.41	215.30
10310	2004-11-06	7275	246.59	20.34	266.93
10311	2004-11-15	18430	250.47	20.66	271.13
10312	2004-11-01	1112	338.75	27.95	366.70
10313	2004-11-23	8872	81.71	6.74	88.45
10314	2004-11-11	15985	289.38	23.87	313.25
10315	2004-11-06	10755	97.89	8.08	105.97
10316	2004-11-28	13950	164.34	13.56	177.90
10317	2004-11-20	6286	346.22	28.56	374.78
10318	2004-11-28	12010	135.74	11.20	146.94
10319	2004-11-30	2531	89.75	7.40	97.15
10320	2004-11-23	2777	187.86	15.50	203.36
10321	2004-11-28	1990	398.37	32.87	431.24
10322	2004-11-24	14950	328.98	27.14	356.12
10323	2004-11-05	10062	81.25	6.70	87.95
10324	2004-11-20	6832	70.29	5.80	76.09
10325	2004-11-29	5510	86.88	7.17	94.05
10326	2004-11-07	19194	35.82	2.96	38.78
10327	2004-11-22	15122	181.93	15.01	196.94
10328	2004-11-10	2654	305.25	25.18	330.43
10329	2004-11-22	8706	231.84	19.13	250.97
10330	2004-11-30	14145	195.70	16.15	211.85
10331	2004-11-28	5930	25.45	2.10	27.55
10332	2004-11-21	3331	183.74	15.16	198.90
10333	2004-11-18	19154	36.80	3.04	39.84
10334	2004-11-21	18300	87.25	7.20	94.45
10335	2004-11-07	3581	138.40	11.42	149.82
10336	2004-11-04	11131	111.57	9.20	120.77
10337	2004-11-05	2332	389.79	32.16	421.95
10338	2004-11-17	19501	282.35	23.29	305.64
10339	2004-11-18	9164	128.17	10.57	138.74
10340	2004-11-25	11918	51.99	4.29	56.28
10341	2004-11-30	17171	307.51	25.37	332.88
10342	2004-11-06	985	38.48	3.17	41.65
10343	2004-11-20	4201	349.81	28.86	378.67
10344	2004-11-06	6091	105.86	8.73	114.59
10345	2004-11-19	8250	122.60	10.11	132.71
10346	2004-11-18	9688	171.78	14.17	185.95
10347	2004-11-25	3125	156.13	12.88	169.01
10348	2004-11-03	595	122.54	10.11	132.65
10349	2004-11-07	5218	225.36	18.59	243.95
10350	2004-11-11	14958	332.98	27.47	360.45
10351	2004-11-14	17534	52.55	4.34	56.89
10352	2004-11-03	17961	281.31	23.21	304.52
10353	2004-11-09	15264	244.97	20.21	265.18
10354	2004-11-12	11578	372.54	30.73	403.27
10355	2004-11-25	11001	297.68	24.56	322.24
10356	2004-11-22	4605	309.39	25.52	334.91
10357	2004-11-22	12107	21.27	1.75	23.02
10358	2004-11-24	7676	379.73	31.33	411.06
10359	2004-11-04	6374	203.81	16.81	220.62
10360	2004-11-27	2626	235.68	19.44	255.12
10361	2004-11-30	12365	391.94	32.34	424.28
10362	2004-11-18	15483	321.81	26.55	348.36
10363	2004-11-11	18118	361.73	29.84	391.57
10364	2004-11-26	3178	266.52	21.99	288.51
10365	2004-11-10	3300	392.94	32.42	425.36
10366	2004-11-26	4314	251.53	20.75	272.28
10367	2004-11-10	530	179.91	14.84	194.75
10368	2004-11-29	5787	243.39	20.08	263.47
10369	2004-11-13	3009	50.99	4.21	55.20
10370	2004-11-09	15654	173.79	14.34	188.13
10371	2004-11-12	4465	311.27	25.68	336.95
10372	2004-11-30	14193	66.04	5.45	71.49
10373	2004-11-21	8797	358.48	29.57	388.05
10374	2004-11-07	1673	198.77	16.40	215.17
10375	2004-11-11	17625	116.40	9.60	126.00
10376	2004-11-01	12753	244.89	20.20	265.09
10377	2004-11-06	16862	1.22	0.10	1.32
10378	2004-11-20	10656	284.56	23.48	308.04
10379	2004-11-22	8757	128.26	10.58	138.84
10380	2004-11-02	9772	298.48	24.62	323.10
10381	2004-11-08	13136	140.04	11.55	151.59
10382	2004-11-23	14995	54.06	4.46	58.52
10383	2004-11-04	12997	334.72	27.61	362.33
10384	2004-11-27	13013	324.76	26.79	351.55
10385	2004-11-26	12899	180.22	14.87	195.09
10386	2004-11-30	15034	253.73	20.93	274.66
10387	2004-11-28	806	198.80	16.40	215.20
10388	2004-11-01	9593	29.88	2.47	32.35
10389	2004-11-12	19200	339.33	27.99	367.32
10390	2004-11-05	13588	397.68	32.81	430.49
10391	2004-11-01	9837	224.33	18.51	242.84
10392	2004-11-08	19193	55.94	4.62	60.56
10393	2004-11-19	227	77.87	6.42	84.29
10394	2004-11-14	12471	163.01	13.45	176.46
10395	2004-11-13	8879	373.07	30.78	403.85
10396	2004-11-09	15824	294.14	24.27	318.41
10397	2004-11-28	14126	371.79	30.67	402.46
10398	2004-11-21	18065	347.46	28.67	376.13
10399	2004-11-02	15899	41.36	3.41	44.77
10400	2004-11-03	6275	397.33	32.78	430.11
10401	2004-11-30	5517	23.84	1.97	25.81
10402	2004-11-05	12759	29.40	2.43	31.83
10403	2004-11-22	13545	64.04	5.28	69.32
10404	2004-11-27	16568	123.32	10.17	133.49
10405	2004-11-18	19185	193.07	15.93	209.00
10406	2004-11-29	11257	200.26	16.52	216.78
10407	2004-11-20	12886	175.19	14.45	189.64
10408	2004-11-05	17819	143.56	11.84	155.40
10409	2004-11-07	3678	204.56	16.88	221.44
10410	2004-11-30	8729	54.80	4.52	59.32
10411	2004-11-08	8594	156.35	12.90	169.25
10412	2004-11-28	19222	216.37	17.85	234.22
10413	2004-11-02	3826	374.96	30.93	405.89
10414	2004-11-27	12830	53.50	4.41	57.91
10415	2004-11-25	8678	37.38	3.08	40.46
10416	2004-11-11	1938	159.51	13.16	172.67
10417	2004-11-18	4814	373.79	30.84	404.63
10418	2004-11-05	888	127.39	10.51	137.90
10419	2004-11-30	1164	141.43	11.67	153.10
10420	2004-11-25	1901	343.49	28.34	371.83
10421	2004-11-25	2548	344.75	28.44	373.19
10422	2004-11-05	9926	199.90	16.49	216.39
10423	2004-11-18	19495	272.20	22.46	294.66
10424	2004-11-23	8281	21.33	1.76	23.09
10425	2004-11-22	4245	312.72	25.80	338.52
10426	2004-11-28	7158	357.55	29.50	387.05
10427	2004-11-16	2166	79.91	6.59	86.50
10428	2004-11-10	11395	15.17	1.25	16.42
10429	2004-11-03	9908	53.54	4.42	57.96
10430	2004-11-14	18238	108.14	8.92	117.06
10431	2004-11-18	12135	251.88	20.78	272.66
10432	2004-11-29	7596	87.93	7.25	95.18
10433	2004-11-23	12324	3.55	0.29	3.84
10434	2004-11-26	7979	311.99	25.74	337.73
10435	2004-11-16	6689	262.80	21.68	284.48
10436	2004-11-23	14800	97.84	8.07	105.91
10437	2004-11-23	541	140.16	11.56	151.72
10438	2004-11-20	11331	204.94	16.91	221.85
10439	2004-11-05	5848	180.51	14.89	195.40
10440	2004-11-03	12480	307.83	25.40	333.23
10441	2004-11-26	5682	29.37	2.42	31.79
10442	2004-11-28	19622	367.66	30.33	397.99
10443	2004-11-14	10996	145.78	12.03	157.81
10444	2004-11-05	3191	266.95	22.02	288.97
10445	2004-11-01	8957	371.02	30.61	401.63
10446	2004-11-11	3782	25.22	2.08	27.30
10447	2004-11-26	16509	332.83	27.46	360.29
10448	2004-11-02	18049	109.23	9.01	118.24
10449	2004-11-13	13694	120.77	9.96	130.73
10450	2004-11-01	15027	58.17	4.80	62.97
10451	2004-11-24	5302	359.37	29.65	389.02
10452	2004-11-01	10249	228.71	18.87	247.58
10453	2004-11-03	18350	54.26	4.48	58.74
10454	2004-11-05	4574	229.99	18.97	248.96
10455	2004-11-03	6910	309.92	25.57	335.49
10456	2004-11-01	11912	366.02	30.20	396.22
10457	2004-11-12	14461	120.75	9.96	130.71
10458	2004-11-10	19047	297.53	24.55	322.08
10459	2004-11-25	5703	377.97	31.18	409.15
10460	2004-11-16	959	94.98	7.84	102.82
10461	2004-11-08	7951	328.55	27.11	355.66
10462	2004-11-16	5031	276.76	22.83	299.59
10463	2004-11-25	5994	364.23	30.05	394.28
10464	2004-11-04	10015	282.87	23.34	306.21
10465	2004-11-28	18526	20.09	1.66	21.75
10466	2004-11-20	17460	369.76	30.51	400.27
10467	2004-11-25	13615	257.95	21.28	279.23
10468	2004-11-19	9724	240.71	19.86	260.57
10469	2004-11-20	9602	53.76	4.44	58.20
10470	2004-11-07	10262	84.20	6.95	91.15
10471	2004-11-27	8351	335.14	27.65	362.79
10472	2004-11-15	16606	309.63	25.54	335.17
10473	2004-11-09	8147	322.10	26.57	348.67
10474	2004-11-19	13691	312.98	25.82	338.80
10475	2004-11-23	8031	204.10	16.84	220.94
10476	2004-11-14	478	44.58	3.68	48.26
10477	2004-11-22	11919	72.95	6.02	78.97
10478	2004-11-29	5791	9.49	0.78	10.27
10479	2004-11-23	7244	225.88	18.64	244.52
10480	2004-11-19	2893	135.67	11.19	146.86
10481	2004-11-17	8657	27.46	2.27	29.73
10482	2004-11-16	13729	377.71	31.16	408.87
10483	2004-11-22	4964	156.90	12.94	169.84
10484	2004-11-21	11784	112.37	9.27	121.64
10485	2004-11-08	9898	269.90	22.27	292.17
10486	2004-11-17	19858	166.53	13.74	180.27
10487	2004-11-18	11082	357.66	29.51	387.17
10488	2004-11-25	966	261.45	21.57	283.02
10489	2004-11-24	2977	55.08	4.54	59.62
10490	2004-11-20	8844	4.04	0.33	4.37
10491	2004-11-02	16588	306.01	25.25	331.26
10492	2004-11-07	5588	186.70	15.40	202.10
10493	2004-11-02	1376	99.36	8.20	107.56
10494	2004-11-29	7651	32.07	2.65	34.72
10495	2004-11-22	8014	328.20	27.08	355.28
10496	2004-11-06	16641	307.59	25.38	332.97
10497	2004-11-08	12789	86.47	7.13	93.60
10498	2004-11-23	3231	70.97	5.86	76.83
10499	2004-11-01	6113	43.34	3.58	46.92
10500	2004-11-05	12366	28.62	2.36	30.98
10501	2004-11-09	5520	396.25	32.69	428.94
10502	2004-11-24	2982	139.92	11.54	151.46
10503	2004-11-27	8661	197.96	16.33	214.29
10504	2004-11-21	612	374.49	30.90	405.39
10505	2004-11-07	13076	144.59	11.93	156.52
10506	2004-11-08	7470	198.92	16.41	215.33
10507	2004-11-20	6052	21.34	1.76	23.10
10508	2004-11-14	14739	49.24	4.06	53.30
10509	2004-11-14	17115	57.31	4.73	62.04
10510	2004-11-22	1037	63.20	5.21	68.41
10511	2004-11-28	9359	165.41	13.65	179.06
10512	2004-11-17	19659	148.88	12.28	161.16
10513	2004-11-05	3757	338.11	27.89	366.00
10514	2004-11-02	8453	300.28	24.77	325.05
10515	2004-11-29	15613	113.70	9.38	123.08
10516	2004-11-04	4016	109.02	8.99	118.01
10517	2004-11-30	12724	65.44	5.40	70.84
10518	2004-11-26	7260	320.20	26.42	346.62
10519	2004-11-28	15602	375.03	30.94	405.97
10520	2004-11-02	2356	67.69	5.58	73.27
10521	2004-11-20	2595	119.76	9.88	129.64
10522	2004-11-21	5295	269.67	22.25	291.92
10523	2004-11-24	7891	85.73	7.07	92.80
10524	2004-11-27	8512	214.67	17.71	232.38
10525	2004-11-25	10944	18.09	1.49	19.58
10526	2004-11-21	16518	259.87	21.44	281.31
10527	2004-11-23	10498	175.40	14.47	189.87
10528	2004-11-01	8380	267.10	22.04	289.14
10529	2004-11-26	19177	107.25	8.85	116.10
10530	2004-11-30	10952	1.14	0.09	1.23
10531	2004-11-27	3117	27.79	2.29	30.08
10532	2004-11-24	18706	224.16	18.49	242.65
10533	2004-11-14	18833	355.86	29.36	385.22
10534	2004-11-25	14132	207.59	17.13	224.72
10535	2004-11-30	5379	137.20	11.32	148.52
10536	2004-11-17	11313	106.23	8.76	114.99
10537	2004-11-22	8187	223.02	18.40	241.42
10538	2004-11-02	1484	254.71	21.01	275.72
10539	2004-11-17	3173	95.26	7.86	103.12
10540	2004-11-12	3461	183.32	15.12	198.44
10541	2004-11-05	1411	126.86	10.47	137.33
10542	2004-11-09	12691	250.20	20.64	270.84
10543	2004-11-25	1515	122.11	10.07	132.18
10544	2004-11-10	6225	391.69	32.31	424.00
10545	2004-11-19	17501	3.71	0.31	4.02
10546	2004-11-12	1280	172.15	14.20	186.35
10547	2004-11-14	16718	252.28	20.81	273.09
10548	2004-11-29	19348	277.81	22.92	300.73
10549	2004-11-16	12492	13.41	1.11	14.52
10550	2004-11-09	12597	147.30	12.15	159.45
10551	2004-11-16	18103	23.74	1.96	25.70
10552	2004-11-09	13293	87.79	7.24	95.03
10553	2004-11-21	17188	379.11	31.28	410.39
10554	2004-11-05	4991	397.59	32.80	430.39
10555	2004-11-06	19337	343.62	28.35	371.97
10556	2004-11-27	10827	91.72	7.57	99.29
10557	2004-11-23	4676	25.90	2.14	28.04
10558	2004-11-05	9860	184.09	15.19	199.28
10559	2004-11-23	2714	200.15	16.51	216.66
10560	2004-11-04	18797	380.24	31.37	411.61
10561	2004-11-04	1049	373.54	30.82	404.36
10562	2004-11-05	10947	172.64	14.24	186.88
10563	2004-11-19	2613	335.26	27.66	362.92
10564	2004-11-13	10486	352.20	29.06	381.26
10565	2004-11-26	11613	65.83	5.43	71.26
10566	2004-11-13	6010	281.85	23.25	305.10
10567	2004-11-10	10448	214.94	17.73	232.67
10568	2004-11-04	12086	294.38	24.29	318.67
10569	2004-11-02	18737	33.60	2.77	36.37
10570	2004-11-28	16009	103.34	8.53	111.87
10571	2004-11-08	10274	190.17	15.69	205.86
10572	2004-11-06	11960	288.98	23.84	312.82
10573	2004-11-23	10690	279.30	23.04	302.34
10574	2004-11-15	7683	121.73	10.04	131.77
10575	2004-11-07	1383	364.32	30.06	394.38
10576	2004-11-22	14875	224.47	18.52	242.99
10577	2004-11-02	7313	29.22	2.41	31.63
10578	2004-11-08	348	271.33	22.38	293.71
10579	2004-11-17	13836	128.36	10.59	138.95
10580	2004-11-09	9305	70.66	5.83	76.49
10581	2004-11-05	3173	24.13	1.99	26.12
10582	2004-11-04	15323	203.64	16.80	220.44
10583	2004-11-01	14904	396.40	32.70	429.10
10584	2004-11-29	12596	41.42	3.42	44.84
10585	2004-11-02	14266	38.19	3.15	41.34
10586	2004-11-19	126	224.48	18.52	243.00
10587	2004-11-01	17727	346.99	28.63	375.62
10588	2004-11-23	7820	99.06	8.17	107.23
10589	2004-11-11	18745	305.59	25.21	330.80
10590	2004-11-28	18779	374.19	30.87	405.06
10591	2004-11-25	17598	321.65	26.54	348.19
10592	2004-11-18	19031	355.50	29.33	384.83
10593	2004-11-21	8490	89.14	7.35	96.49
10594	2004-11-12	9641	227.08	18.73	245.81
10595	2004-11-29	11792	29.95	2.47	32.42
10596	2004-11-14	8323	16.61	1.37	17.98
10597	2004-11-23	937	349.10	28.80	377.90
10598	2004-11-13	2224	33.64	2.78	36.42
10599	2004-11-09	3021	179.83	14.84	194.67
10600	2004-11-13	6563	10.69	0.88	11.57
10601	2004-11-07	1248	70.38	5.81	76.19
10602	2004-11-22	16634	110.27	9.10	119.37
10603	2004-11-11	8038	297.64	24.56	322.20
10604	2004-11-08	7493	352.58	29.09	381.67
10605	2004-11-30	17857	254.02	20.96	274.98
10606	2004-11-06	16490	154.36	12.73	167.09
10607	2004-11-24	6884	121.12	9.99	131.11
10608	2004-11-08	13987	382.08	31.52	413.60
10609	2004-11-15	8775	391.08	32.26	423.34
10610	2004-11-08	673	280.34	23.13	303.47
10611	2004-11-05	10853	68.37	5.64	74.01
10612	2004-11-27	14661	303.65	25.05	328.70
10613	2004-11-07	17551	91.81	7.57	99.38
10614	2004-11-13	10182	390.37	32.21	422.58
10615	2004-11-09	1111	335.85	27.71	363.56
10616	2004-11-10	9450	210.27	17.35	227.62
10617	2004-11-03	2521	347.27	28.65	375.92
10618	2004-11-20	2506	100.36	8.28	108.64
10619	2004-11-05	2047	55.10	4.55	59.65
10620	2004-11-10	13358	107.50	8.87	116.37
10621	2004-11-11	11079	130.17	10.74	140.91
10622	2004-11-12	17939	201.84	16.65	218.49
10623	2004-11-26	4721	353.92	29.20	383.12
10624	2004-11-01	15103	0.50	0.04	0.54
10625	2004-11-18	16782	293.28	24.20	317.48
10626	2004-11-18	3700	178.08	14.69	192.77
10627	2004-11-27	324	150.51	12.42	162.93
10628	2004-11-02	11768	228.11	18.82	246.93
10629	2004-11-12	6285	77.30	6.38	83.68
10630	2004-11-13	1462	187.49	15.47	202.96
10631	2004-11-08	14269	82.21	6.78	88.99
10632	2004-11-13	11886	197.89	16.33	214.22
10633	2004-11-14	8709	115.08	9.49	124.57
10634	2004-11-18	16514	138.03	11.39	149.42
10635	2004-11-17	1149	108.60	8.96	117.56
10636	2004-11-18	2647	36.76	3.03	39.79
10637	2004-11-15	16109	18.62	1.54	20.16
10638	2004-11-18	1259	174.23	14.37	188.60
10639	2004-11-28	9658	147.00	12.13	159.13
10640	2004-11-26	8054	94.20	7.77	101.97
10641	2004-11-20	17933	335.56	27.68	363.24
10642	2004-11-17	2729	255.06	21.04	276.10
10643	2004-11-08	9585	36.25	2.99	39.24
10644	2004-11-08	4339	150.36	12.40	162.76
10645	2004-11-17	4145	215.26	17.76	233.02
10646	2004-11-08	14546	287.19	23.69	310.88
10647	2004-11-19	11455	304.62	25.13	329.75
10648	2004-11-28	8144	25.16	2.08	27.24
10649	2004-11-21	17282	158.05	13.04	171.09
10650	2004-11-05	690	237.81	19.62	257.43
10651	2004-11-06	3516	349.58	28.84	378.42
10652	2004-11-06	15535	189.23	15.61	204.84
10653	2004-11-29	14816	256.58	21.17	277.75
10654	2004-11-08	5051	355.13	29.30	384.43
10655	2004-11-30	7973	68.89	5.68	74.57
10656	2004-11-23	17977	79.76	6.58	86.34
10657	2004-11-10	8798	277.15	22.86	300.01
10658	2004-11-24	712	235.23	19.41	254.64
10659	2004-11-20	16950	162.07	13.37	175.44
10660	2004-11-16	11951	187.86	15.50	203.36
10661	2004-11-05	7372	310.27	25.60	335.87
10662	2004-11-11	8167	213.57	17.62	231.19
10663	2004-11-18	10309	312.94	25.82	338.76
10664	2004-11-29	13956	1.73	0.14	1.87
10665	2004-11-16	9101	311.52	25.70	337.22
10666	2004-11-03	10215	300.54	24.79	325.33
10667	2004-11-20	12653	198.86	16.41	215.27
10668	2004-11-09	12384	7.59	0.63	8.22
10669	2004-11-10	4169	295.14	24.35	319.49
10670	2004-11-25	2465	294.55	24.30	318.85
10671	2004-11-12	14875	2.75	0.23	2.98
10672	2004-11-26	1233	335.16	27.65	362.81
10673	2004-11-20	2128	60.98	5.03	66.01
10674	2004-11-26	17933	165.03	13.61	178.64
10675	2004-11-04	15050	313.91	25.90	339.81
10676	2004-11-28	16659	158.80	13.10	171.90
10677	2004-11-10	2	5.08	0.42	5.50
10678	2004-11-12	17701	3.15	0.26	3.41
10679	2004-11-12	9311	373.32	30.80	404.12
10680	2004-11-07	8334	322.43	26.60	349.03
10681	2004-11-25	6817	121.59	10.03	131.62
10682	2004-11-11	17228	280.40	23.13	303.53
10683	2004-11-26	18177	217.52	17.95	235.47
10684	2004-11-04	2754	298.05	24.59	322.64
10685	2004-11-05	753	65.64	5.42	71.06
10686	2004-11-14	17484	205.69	16.97	222.66
10687	2004-11-13	12548	105.36	8.69	114.05
10688	2004-11-15	12746	94.68	7.81	102.49
10689	2004-11-17	19294	31.27	2.58	33.85
10690	2004-11-24	12844	341.57	28.18	369.75
10691	2004-11-07	17664	89.86	7.41	97.27
10692	2004-11-01	16355	96.55	7.97	104.52
10693	2004-11-10	19674	360.60	29.75	390.35
10694	2004-11-12	13181	357.98	29.53	387.51
10695	2004-11-22	17024	159.96	13.20	173.16
10696	2004-11-05	1489	212.35	17.52	229.87
10697	2004-11-12	1577	250.79	20.69	271.48
10698	2004-11-02	3386	160.05	13.20	173.25
10699	2004-11-10	14193	188.43	15.55	203.98
10700	2004-11-23	12929	6.67	0.55	7.22
10701	2004-11-19	18931	112.98	9.32	122.30
10702	2004-11-09	5032	340.47	28.09	368.56
10703	2004-11-03	12688	154.87	12.78	167.65
10704	2004-11-26	701	163.17	13.46	176.63
10705	2004-11-16	13932	380.84	31.42	412.26
10706	2004-11-18	15978	362.48	29.90	392.38
10707	2004-11-16	13702	257.42	21.24	278.66
10708	2004-11-20	8305	261.47	21.57	283.04
10709	2004-11-18	5991	236.61	19.52	256.13
10710	2004-11-15	5027	101.08	8.34	109.42
10711	2004-11-17	3325	164.96	13.61	178.57
10712	2004-11-21	13601	393.51	32.46	425.97
10713	2004-11-05	19002	41.13	3.39	44.52
10714	2004-11-08	19954	210.91	17.40	228.31
10715	2004-11-05	12094	391.74	32.32	424.06
10716	2004-11-30	14422	85.24	7.03	92.27
10717	2004-11-22	6273	320.30	26.42	346.72
10718	2004-11-01	13762	115.38	9.52	124.90
10719	2004-11-26	2530	307.64	25.38	333.02
10720	2004-11-08	10939	161.11	13.29	174.40
10721	2004-11-15	2108	19.94	1.65	21.59
10722	2004-11-16	11455	396.72	32.73	429.45
10723	2004-11-29	6879	362.09	29.87	391.96
10724	2004-11-24	19040	30.57	2.52	33.09
10725	2004-11-26	15039	365.80	30.18	395.98
10726	2004-11-02	16132	86.06	7.10	93.16
10727	2004-11-18	2017	26.15	2.16	28.31
10728	2004-11-25	3055	104.40	8.61	113.01
10729	2004-11-04	4154	92.90	7.66	100.56
10730	2004-11-26	9802	254.97	21.04	276.01
10731	2004-11-15	1408	129.25	10.66	139.91
10732	2004-11-05	4457	75.72	6.25	81.97
10733	2004-11-09	6242	47.99	3.96	51.95
10734	2004-11-05	4962	358.65	29.59	388.24
10735	2004-11-04	5786	343.14	28.31	371.45
10736	2004-11-21	19547	270.54	22.32	292.86
10737	2004-11-29	8606	166.03	13.70	179.73
10738	2004-11-01	1167	164.38	13.56	177.94
10739	2004-11-17	7245	192.40	15.87	208.27
10740	2004-11-03	6526	256.40	21.15	277.55
10741	2004-11-11	19556	97.41	8.04	105.45
10742	2004-11-29	1898	355.32	29.31	384.63
10743	2004-11-02	2390	148.70	12.27	160.97
10744	2004-11-24	15097	22.93	1.89	24.82
10745	2004-11-24	10082	222.69	18.37	241.06
10746	2004-11-06	3349	291.95	24.09	316.04
10747	2004-11-28	9507	228.16	18.82	246.98
10748	2004-11-20	8539	399.20	32.93	432.13
10749	2004-11-24	285	305.71	25.22	330.93
10750	2004-11-07	16150	172.04	14.19	186.23
10751	2004-11-23	669	331.98	27.39	359.37
10752	2004-11-24	11606	180.79	14.92	195.71
10753	2004-11-07	7247	293.92	24.25	318.17
10754	2004-11-04	7375	66.25	5.47	71.72
10755	2004-11-12	15535	43.66	3.60	47.26
10756	2004-11-25	19331	400.00	33.00	433.00
10757	2004-11-11	1067	165.64	13.67	179.31
10758	2004-11-22	6128	169.16	13.96	183.12
10759	2004-11-18	19004	33.87	2.79	36.66
10760	2004-11-23	7508	251.17	20.72	271.89
10761	2004-11-17	8355	135.49	11.18	146.67
10762	2004-11-16	10802	257.36	21.23	278.59
10763	2004-11-08	5511	66.62	5.50	72.12
10764	2004-11-01	12256	370.48	30.56	401.04
10765	2004-11-12	410	220.56	18.20	238.76
10766	2004-11-17	14395	215.38	17.77	233.15
10767	2004-11-10	1308	296.85	24.49	321.34
10768	2004-11-02	2647	184.93	15.26	200.19
10769	2004-11-12	15829	19.68	1.62	21.30
10770	2004-11-22	8766	275.28	22.71	297.99
10771	2004-11-29	13374	331.86	27.38	359.24
10772	2004-11-05	10239	15.79	1.30	17.09
10773	2004-11-07	6813	283.87	23.42	307.29
10774	2004-11-08	11908	10.18	0.84	11.02
10775	2004-11-15	7397	202.97	16.75	219.72
10776	2004-11-21	19495	33.23	2.74	35.97
10777	2004-11-12	11585	43.22	3.57	46.79
10778	2004-11-14	583	284.63	23.48	308.11
10779	2004-11-16	11649	307.54	25.37	332.91
10780	2004-11-24	13335	123.88	10.22	134.10
10781	2004-11-23	801	64.36	5.31	69.67
10782	2004-11-15	14124	311.69	25.71	337.40
10783	2004-11-29	732	138.43	11.42	149.85
10784	2004-11-15	6287	324.16	26.74	350.90
10785	2004-11-24	19879	206.98	17.08	224.06
10786	2004-11-10	17198	98.57	8.13	106.70
10787	2004-11-18	8016	388.26	32.03	420.29
10788	2004-11-16	1192	77.40	6.39	83.79
10789	2004-11-10	12479	169.50	13.98	183.48
10790	2004-11-26	1510	271.54	22.40	293.94
10791	2004-11-18	19127	351.05	28.96	380.01
10792	2004-11-07	7444	5.23	0.43	5.66
10793	2004-11-08	10199	77.76	6.42	84.18
10794	2004-11-02	5932	257.61	21.25	278.86
10795	2004-11-14	9494	127.84	10.55	138.39
10796	2004-11-14	1096	280.03	23.10	303.13
10797	2004-11-18	14697	72.88	6.01	78.89
10798	2004-11-05	2656	394.53	32.55	427.08
10799	2004-11-29	7164	227.73	18.79	246.52
10800	2004-11-01	19919	0.57	0.05	0.62
10801	2004-11-09	6510	183.30	15.12	198.42
10802	2004-11-16	15351	262.69	21.67	284.36
10803	2004-11-20	17097	210.21	17.34	227.55
10804	2004-11-26	2814	337.76	27.87	365.63
10805	2004-11-02	2284	388.86	32.08	420.94
10806	2004-11-27	7656	11.78	0.97	12.75
10807	2004-11-16	9058	167.43	13.81	181.24
10808	2004-11-27	8322	279.93	23.09	303.02
10809	2004-11-16	1267	270.39	22.31	292.70
10810	2004-11-02	11185	186.87	15.42	202.29
10811	2004-11-02	18038	255.07	21.04	276.11
10812	2004-11-24	17716	24.35	2.01	26.36
10813	2004-11-04	4758	263.64	21.75	285.39
10814	2004-11-13	6492	127.76	10.54	138.30
10815	2004-11-24	741	308.40	25.44	333.84
10816	2004-11-05	16061	107.81	8.89	116.70
10817	2004-11-05	4194	112.44	9.28	121.72
10818	2004-11-24	17076	28.97	2.39	31.36
10819	2004-11-24	7239	177.12	14.61	191.73
10820	2004-11-27	11332	267.93	22.10	290.03
10821	2004-11-13	19613	123.73	10.21	133.94
10822	2004-11-24	2435	187.59	15.48	203.07
10823	2004-11-08	19932	83.13	6.86	89.99
10824	2004-11-01	11872	130.23	10.74	140.97
10825	2004-11-29	10592	1.06	0.09	1.15
10826	2004-11-20	7139	201.06	16.59	217.65
10827	2004-11-22	9258	206.19	17.01	223.20
10828	2004-11-13	15835	54.64	4.51	59.15
10829	2004-11-20	7789	138.09	11.39	149.48
10830	2004-11-20	19522	373.42	30.81	404.23
10831	2004-11-25	16419	172.96	14.27	187.23
10832	2004-11-22	7869	195.56	16.13	211.69
10833	2004-11-25	19384	346.76	28.61	375.37
10834	2004-11-05	3778	291.04	24.01	315.05
10835	2004-11-20	14889	25.11	2.07	27.18
10836	2004-11-03	19977	298.54	24.63	323.17
10837	2004-11-30	14035	64.72	5.34	70.06
10838	2004-11-13	6130	363.05	29.95	393.00
10839	2004-11-24	16615	324.07	26.74	350.81
10840	2004-11-13	13331	50.15	4.14	54.29
10841	2004-11-10	4322	173.09	14.28	187.37
10842	2004-11-24	443	258.63	21.34	279.97
10843	2004-11-22	15978	53.47	4.41	57.88
10844	2004-11-03	6065	188.69	15.57	204.26
10845	2004-11-26	453	320.13	26.41	346.54
10846	2004-11-07	14133	230.45	19.01	249.46
10847	2004-11-17	12347	120.82	9.97	130.79
10848	2004-11-23	9225	359.89	29.69	389.58
10849	2004-11-12	15848	387.38	31.96	419.34
10850	2004-11-27	1897	237.82	19.62	257.44
10851	2004-11-19	3990	85.27	7.03	92.30
10852	2004-11-06	16123	51.51	4.25	55.76
10853	2004-11-20	11994	3.79	0.31	4.10
10854	2004-11-11	808	386.53	31.89	418.42
10855	2004-11-13	4805	117.44	9.69	127.13
10856	2004-11-17	19420	45.86	3.78	49.64
10857	2004-11-07	2350	100.68	8.31	108.99
10858	2004-11-25	11145	106.49	8.79	115.28
10859	2004-11-03	10694	151.37	12.49	163.86
10860	2004-11-25	16095	157.90	13.03	170.93
10861	2004-11-24	6742	173.29	14.30	187.59
10862	2004-11-04	17373	228.64	18.86	247.50
10863	2004-11-27	10954	252.51	20.83	273.34
10864	2004-11-23	2221	353.88	29.20	383.08
10865	2004-11-03	2597	370.65	30.58	401.23
10866	2004-11-22	18435	121.05	9.99	131.04
10867	2004-11-05	861	295.20	24.35	319.55
10868	2004-11-20	11084	309.91	25.57	335.48
10869	2004-11-15	3826	36.55	3.02	39.57
10870	2004-11-26	7000	180.24	14.87	195.11
10871	2004-11-10	17820	160.41	13.23	173.64
10872	2004-11-06	12240	153.53	12.67	166.20
10873	2004-11-28	11804	173.38	14.30	187.68
10874	2004-11-04	4931	93.75	7.73	101.48
10875	2004-11-10	15305	67.24	5.55	72.79
10876	2004-11-10	10158	106.88	8.82	115.70
10877	2004-11-26	77	344.61	28.43	373.04
10878	2004-11-12	3018	145.89	12.04	157.93
10879	2004-11-11	15241	212.87	17.56	230.43
10880	2004-11-29	4753	354.01	29.21	383.22
10881	2004-11-24	4514	94.51	7.80	102.31
10882	2004-11-08	2683	267.19	22.04	289.23
10883	2004-11-11	16308	88.64	7.31	95.95
10884	2004-11-03	10156	33.37	2.75	36.12
10885	2004-11-16	14324	138.81	11.45	150.26
10886	2004-11-04	12060	32.96	2.72	35.68
10887	2004-11-15	19170	29.42	2.43	31.85
10888	2004-11-29	16856	235.61	19.44	255.05
10889	2004-11-14	2599	309.05	25.50	334.55
10890	2004-11-16	5038	32.56	2.69	35.25
10891	2004-11-16	12293	92.90	7.66	100.56
10892	2004-11-24	10228	238.06	19.64	257.70
10893	2004-11-07	860	0.44	0.04	0.48
10894	2004-11-28	14898	125.02	10.31	135.33
10895	2004-11-15	13360	390.42	32.21	422.63
10896	2004-11-01	18342	348.52	28.75	377.27
10897	2004-11-27	11171	121.20	10.00	131.20
10898	2004-11-05	18927	130.33	10.75	141.08
10899	2004-11-29	2395	143.59	11.85	155.44
10900	2004-11-24	18380	47.91	3.95	51.86
10901	2004-11-30	14542	285.84	23.58	309.42
10902	2004-11-13	14492	265.04	21.87	286.91
10903	2004-11-27	3031	318.73	26.30	345.03
10904	2004-11-16	4222	332.29	27.41	359.70
10905	2004-11-06	6577	309.22	25.51	334.73
10906	2004-11-08	3480	217.64	17.96	235.60
10907	2004-11-28	17495	116.50	9.61	126.11
10908	2004-11-06	15061	268.84	22.18	291.02
10909	2004-11-02	301	195.10	16.10	211.20
10910	2004-11-30	17378	389.25	32.11	421.36
10911	2004-11-26	7036	89.30	7.37	96.67
10912	2004-11-26	10606	22.44	1.85	24.29
10913	2004-11-04	2143	267.80	22.09	289.89
10914	2004-11-23	1246	361.50	29.82	391.32
10915	2004-11-11	1795	288.22	23.78	312.00
10916	2004-11-25	19441	228.77	18.87	247.64
10917	2004-11-29	18602	54.02	4.46	58.48
10918	2004-11-16	6690	253.77	20.94	274.71
10919	2004-11-13	13417	226.67	18.70	245.37
10920	2004-11-25	7817	325.77	26.88	352.65
10921	2004-11-10	14092	301.84	24.90	326.74
10922	2004-11-25	12749	299.98	24.75	324.73
10923	2004-11-03	5363	160.77	13.26	174.03
10924	2004-11-12	12836	147.95	12.21	160.16
10925	2004-11-13	11773	297.53	24.55	322.08
10926	2004-11-02	13149	188.16	15.52	203.68
10927	2004-11-22	10187	21.82	1.80	23.62
10928	2004-11-23	1151	385.30	31.79	417.09
10929	2004-11-26	17139	247.41	20.41	267.82
10930	2004-11-14	15987	269.44	22.23	291.67
10931	2004-11-08	17366	306.17	25.26	331.43
10932	2004-11-21	5493	382.88	31.59	414.47
10933	2004-11-20	13367	321.96	26.56	348.52
10934	2004-11-20	2708	138.25	11.41	149.66
10935	2004-11-05	4871	43.66	3.60	47.26
10936	2004-11-19	2658	254.75	21.02	275.77
10937	2004-11-10	3132	120.53	9.94	130.47
10938	2004-11-07	11968	139.65	11.52	151.17
10939	2004-11-06	5052	174.27	14.38	188.65
10940	2004-11-27	15429	3.02	0.25	3.27
10941	2004-11-27	11949	245.86	20.28	266.14
10942	2004-11-26	10454	21.23	1.75	22.98
10943	2004-11-01	329	116.70	9.63	126.33
10944	2004-11-23	6890	96.59	7.97	104.56
10945	2004-11-12	9638	119.31	9.84	129.15
10946	2004-11-13	16583	220.98	18.23	239.21
10947	2004-11-17	5234	136.88	11.29	148.17
10948	2004-11-01	14395	206.53	17.04	223.57
10949	2004-11-25	17905	146.65	12.10	158.75
10950	2004-11-03	5658	305.91	25.24	331.15
10951	2004-11-04	10909	212.29	17.51	229.80
10952	2004-11-26	10667	390.65	32.23	422.88
10953	2004-11-27	6722	135.59	11.19	146.78
10954	2004-11-26	19538	324.70	26.79	351.49
10955	2004-11-30	608	198.43	16.37	214.80
10956	2004-11-18	3473	373.45	30.81	404.26
10957	2004-11-19	5588	194.18	16.02	210.20
10958	2004-11-30	11038	371.54	30.65	402.19
10959	2004-11-05	9623	311.48	25.70	337.18
10960	2004-11-20	3214	395.85	32.66	428.51
10961	2004-11-17	14911	354.41	29.24	383.65
10962	2004-11-08	16129	213.20	17.59	230.79
10963	2004-11-26	12706	362.55	29.91	392.46
10964	2004-11-29	1727	200.84	16.57	217.41
10965	2004-11-02	10959	256.73	21.18	277.91
10966	2004-11-19	19295	289.93	23.92	313.85
10967	2004-11-19	4283	147.14	12.14	159.28
10968	2004-11-17	16697	137.16	11.32	148.48
10969	2004-11-20	580	178.20	14.70	192.90
10970	2004-11-30	6807	325.01	26.81	351.82
10971	2004-11-27	17180	374.35	30.88	405.23
10972	2004-11-19	9523	171.26	14.13	185.39
10973	2004-11-26	13720	19.00	1.57	20.57
10974	2004-11-21	13630	346.55	28.59	375.14
10975	2004-11-05	2382	288.74	23.82	312.56
10976	2004-11-13	16509	107.05	8.83	115.88
10977	2004-11-09	13521	79.15	6.53	85.68
10978	2004-11-06	9047	143.52	11.84	155.36
10979	2004-11-14	18011	48.20	3.98	52.18
10980	2004-11-03	6689	213.13	17.58	230.71
10981	2004-11-14	16241	241.02	19.88	260.90
10982	2004-11-02	6940	71.37	5.89	77.26
10983	2004-11-22	18488	116.81	9.64	126.45
10984	2004-11-15	10173	230.94	19.05	249.99
10985	2004-11-11	16284	67.85	5.60	73.45
10986	2004-11-24	6625	58.49	4.83	63.32
10987	2004-11-08	1123	361.15	29.79	390.94
10988	2004-11-30	19657	168.66	13.91	182.57
10989	2004-11-27	16970	188.75	15.57	204.32
10990	2004-11-12	5383	248.92	20.54	269.46
10991	2004-11-17	3502	252.35	20.82	273.17
10992	2004-11-14	14549	396.33	32.70	429.03
10993	2004-11-27	10569	317.83	26.22	344.05
10994	2004-11-27	1756	270.56	22.32	292.88
10995	2004-11-15	7090	212.19	17.51	229.70
10996	2004-11-22	4630	307.40	25.36	332.76
10997	2004-11-04	17545	132.54	10.93	143.47
10998	2004-11-02	12756	353.04	29.13	382.17
10999	2004-11-30	18842	31.18	2.57	33.75
11000	2004-11-13	1027	191.66	15.81	207.47
11001	2004-12-16	4497	362.76	29.93	392.69
11002	2004-12-26	11426	359.72	29.68	389.40
11003	2004-12-08	11638	45.03	3.71	48.74
11004	2004-12-27	14033	281.37	23.21	304.58
11005	2004-12-20	206	292.09	24.10	316.19
11006	2004-12-16	765	288.57	23.81	312.38
11007	2004-12-28	7841	295.97	24.42	320.39
11008	2004-12-20	10922	308.73	25.47	334.20
11009	2004-12-31	6230	57.80	4.77	62.57
11010	2004-12-29	1607	77.18	6.37	83.55
11011	2004-12-15	7012	14.01	1.16	15.17
11012	2004-12-07	16550	255.75	21.10	276.85
11013	2004-12-16	13136	273.49	22.56	296.05
11014	2004-12-02	15762	70.87	5.85	76.72
11015	2004-12-04	16347	148.98	12.29	161.27
11016	2004-12-30	14103	55.42	4.57	59.99
11017	2004-12-27	19304	210.84	17.39	228.23
11018	2004-12-30	16609	92.16	7.60	99.76
11019	2004-12-30	13421	127.94	10.56	138.50
11020	2004-12-06	11449	9.86	0.81	10.67
11021	2004-12-27	16103	71.34	5.89	77.23
11022	2004-12-18	8722	71.29	5.88	77.17
11023	2004-12-30	9004	205.72	16.97	222.69
11024	2004-12-17	9574	185.38	15.29	200.67
11025	2004-12-23	9780	30.27	2.50	32.77
11026	2004-12-01	10180	303.64	25.05	328.69
11027	2004-12-09	12197	338.75	27.95	366.70
11028	2004-12-25	17611	218.05	17.99	236.04
11029	2004-12-13	5410	256.31	21.15	277.46
11030	2004-12-14	9523	214.54	17.70	232.24
11031	2004-12-26	108	140.59	11.60	152.19
11032	2004-12-01	12797	162.26	13.39	175.65
11033	2004-12-30	10383	157.88	13.03	170.91
11034	2004-12-21	17065	185.77	15.33	201.10
11035	2004-12-30	19836	128.46	10.60	139.06
11036	2004-12-16	8337	334.37	27.59	361.96
11037	2004-12-12	19152	23.32	1.92	25.24
11038	2004-12-09	14679	2.06	0.17	2.23
11039	2004-12-17	6032	370.51	30.57	401.08
11040	2004-12-20	16171	220.20	18.17	238.37
11041	2004-12-10	18129	83.24	6.87	90.11
11042	2004-12-08	7674	168.28	13.88	182.16
11043	2004-12-27	9187	198.50	16.38	214.88
11044	2004-12-30	12304	66.25	5.47	71.72
11045	2004-12-28	7910	380.14	31.36	411.50
11046	2004-12-04	15736	251.93	20.78	272.71
11047	2004-12-02	17594	181.99	15.01	197.00
11048	2004-12-17	13268	236.27	19.49	255.76
11049	2004-12-01	862	262.56	21.66	284.22
11050	2004-12-24	17849	12.11	1.00	13.11
11051	2004-12-01	14365	335.71	27.70	363.41
11052	2004-12-15	392	48.86	4.03	52.89
11053	2004-12-28	3772	339.17	27.98	367.15
11054	2004-12-10	14937	58.15	4.80	62.95
11055	2004-12-21	16282	233.11	19.23	252.34
11056	2004-12-07	3868	8.86	0.73	9.59
11057	2004-12-05	4205	169.37	13.97	183.34
11058	2004-12-26	136	52.66	4.34	57.00
11059	2004-12-31	5081	364.52	30.07	394.59
11060	2004-12-12	5849	26.37	2.18	28.55
11061	2004-12-16	1846	319.48	26.36	345.84
11062	2004-12-13	9126	299.33	24.69	324.02
11063	2004-12-18	1477	297.23	24.52	321.75
11064	2004-12-27	12057	270.33	22.30	292.63
11065	2004-12-23	4019	240.42	19.83	260.25
11066	2004-12-14	7778	396.08	32.68	428.76
11067	2004-12-05	12032	348.99	28.79	377.78
11068	2004-12-23	2131	34.66	2.86	37.52
11069	2004-12-08	3162	120.56	9.95	130.51
11070	2004-12-12	16893	319.17	26.33	345.50
11071	2004-12-30	3113	51.78	4.27	56.05
11072	2004-12-30	1209	85.06	7.02	92.08
11073	2004-12-12	8522	22.49	1.86	24.35
11074	2004-12-30	15874	203.22	16.77	219.99
11075	2004-12-07	12080	255.32	21.06	276.38
11076	2004-12-16	1149	7.71	0.64	8.35
11077	2004-12-18	6621	329.71	27.20	356.91
11078	2004-12-27	18249	262.02	21.62	283.64
11079	2004-12-09	9516	152.38	12.57	164.95
11080	2004-12-19	13262	92.83	7.66	100.49
11081	2004-12-15	10505	363.53	29.99	393.52
11082	2004-12-24	11661	95.22	7.86	103.08
11083	2004-12-08	4614	24.00	1.98	25.98
11084	2004-12-01	6293	138.22	11.40	149.62
11085	2004-12-26	5850	149.97	12.37	162.34
11086	2004-12-18	5768	107.27	8.85	116.12
11087	2004-12-14	7929	202.57	16.71	219.28
11088	2004-12-16	9868	161.22	13.30	174.52
11089	2004-12-13	9555	286.25	23.62	309.87
11090	2004-12-17	10775	139.39	11.50	150.89
11091	2004-12-16	6579	112.16	9.25	121.41
11092	2004-12-20	4676	131.42	10.84	142.26
11093	2004-12-26	6924	226.36	18.67	245.03
11094	2004-12-04	2364	300.88	24.82	325.70
11095	2004-12-16	11491	155.81	12.85	168.66
11096	2004-12-31	5731	34.07	2.81	36.88
11097	2004-12-14	10853	3.18	0.26	3.44
11098	2004-12-18	5314	53.75	4.43	58.18
11099	2004-12-20	19754	146.03	12.05	158.08
11100	2004-12-08	16949	236.20	19.49	255.69
11101	2004-12-14	9176	129.55	10.69	140.24
11102	2004-12-17	12251	38.68	3.19	41.87
11103	2004-12-20	12268	12.88	1.06	13.94
11104	2004-12-31	7140	161.88	13.36	175.24
11105	2004-12-17	9727	8.16	0.67	8.83
11106	2004-12-09	11611	70.91	5.85	76.76
11107	2004-12-19	3560	35.62	2.94	38.56
11108	2004-12-06	6533	96.45	7.96	104.41
11109	2004-12-14	2264	123.74	10.21	133.95
11110	2004-12-20	13754	154.55	12.75	167.30
11111	2004-12-22	14571	257.58	21.25	278.83
11112	2004-12-19	10843	86.76	7.16	93.92
11113	2004-12-26	11545	285.89	23.59	309.48
11114	2004-12-24	5237	202.45	16.70	219.15
11115	2004-12-13	12128	285.35	23.54	308.89
11116	2004-12-10	19963	338.01	27.89	365.90
11117	2004-12-22	2110	188.60	15.56	204.16
11118	2004-12-13	11509	289.69	23.90	313.59
11119	2004-12-26	18650	317.94	26.23	344.17
11120	2004-12-22	5439	71.25	5.88	77.13
11121	2004-12-06	5402	357.37	29.48	386.85
11122	2004-12-21	245	149.29	12.32	161.61
11123	2004-12-19	16427	257.07	21.21	278.28
11124	2004-12-31	19287	131.34	10.84	142.18
11125	2004-12-05	9592	388.62	32.06	420.68
11126	2004-12-04	12644	58.64	4.84	63.48
11127	2004-12-27	12899	361.63	29.83	391.46
11128	2004-12-12	18960	271.63	22.41	294.04
11129	2004-12-12	10300	24.04	1.98	26.02
11130	2004-12-02	1772	156.69	12.93	169.62
11131	2004-12-05	15864	157.56	13.00	170.56
11132	2004-12-18	16836	354.91	29.28	384.19
11133	2004-12-24	19001	364.86	30.10	394.96
11134	2004-12-16	7504	227.56	18.77	246.33
11135	2004-12-13	9752	212.93	17.57	230.50
11136	2004-12-07	492	313.29	25.85	339.14
11137	2004-12-02	10643	13.94	1.15	15.09
11138	2004-12-18	16746	338.98	27.97	366.95
11139	2004-12-26	7191	326.86	26.97	353.83
11140	2004-12-13	2509	267.31	22.05	289.36
11141	2004-12-22	10118	234.93	19.38	254.31
11142	2004-12-18	7378	16.56	1.37	17.93
11143	2004-12-02	12620	346.68	28.60	375.28
11144	2004-12-30	11909	298.99	24.67	323.66
11145	2004-12-23	14155	317.45	26.19	343.64
11146	2004-12-21	3580	92.02	7.59	99.61
11147	2004-12-01	8287	119.01	9.82	128.83
11148	2004-12-25	14031	34.49	2.85	37.34
11149	2004-12-29	3667	162.94	13.44	176.38
11150	2004-12-04	7184	45.49	3.75	49.24
11151	2004-12-29	4842	299.88	24.74	324.62
11152	2004-12-27	8366	352.53	29.08	381.61
11153	2004-12-11	6958	33.98	2.80	36.78
11154	2004-12-09	16307	370.61	30.58	401.19
11155	2004-12-20	586	291.39	24.04	315.43
11156	2004-12-25	16833	280.45	23.14	303.59
11157	2004-12-23	12198	252.58	20.84	273.42
11158	2004-12-24	3929	271.90	22.43	294.33
11159	2004-12-04	9681	343.00	28.30	371.30
11160	2004-12-28	18409	368.00	30.36	398.36
11161	2004-12-01	19076	198.06	16.34	214.40
11162	2004-12-10	12442	351.56	29.00	380.56
11163	2004-12-27	18962	194.76	16.07	210.83
11164	2004-12-02	12856	301.46	24.87	326.33
11165	2004-12-09	7493	280.27	23.12	303.39
11166	2004-12-27	6700	69.01	5.69	74.70
11167	2004-12-22	10725	179.09	14.77	193.86
11168	2004-12-31	6421	141.79	11.70	153.49
11169	2004-12-21	17322	242.50	20.01	262.51
11170	2004-12-25	8321	211.45	17.44	228.89
11171	2004-12-05	5240	78.67	6.49	85.16
11172	2004-12-17	12785	153.92	12.70	166.62
11173	2004-12-29	3282	209.51	17.28	226.79
11174	2004-12-03	16602	296.86	24.49	321.35
11175	2004-12-17	10047	358.02	29.54	387.56
11176	2004-12-23	3841	56.20	4.64	60.84
11177	2004-12-26	1125	333.24	27.49	360.73
11178	2004-12-19	704	288.13	23.77	311.90
11179	2004-12-30	6652	261.83	21.60	283.43
11180	2004-12-08	14226	101.81	8.40	110.21
11181	2004-12-22	10285	315.93	26.06	341.99
11182	2004-12-11	16584	59.32	4.89	64.21
11183	2004-12-14	7580	75.15	6.20	81.35
11184	2004-12-06	13850	392.70	32.40	425.10
11185	2004-12-04	17236	48.10	3.97	52.07
11186	2004-12-13	9402	266.17	21.96	288.13
11187	2004-12-07	16568	211.95	17.49	229.44
11188	2004-12-23	6048	160.76	13.26	174.02
11189	2004-12-19	4810	97.06	8.01	105.07
11190	2004-12-21	9120	399.82	32.99	432.81
11191	2004-12-30	14376	320.71	26.46	347.17
11192	2004-12-13	13592	255.20	21.05	276.25
11193	2004-12-15	17880	15.59	1.29	16.88
11194	2004-12-08	9659	316.81	26.14	342.95
11195	2004-12-14	955	183.24	15.12	198.36
11196	2004-12-06	17395	92.60	7.64	100.24
11197	2004-12-30	16797	204.00	16.83	220.83
11198	2004-12-20	16603	51.99	4.29	56.28
11199	2004-12-05	12094	32.87	2.71	35.58
11200	2004-12-04	127	168.29	13.88	182.17
11201	2004-12-29	14309	298.86	24.66	323.52
11202	2004-12-04	13489	232.04	19.14	251.18
11203	2004-12-23	19861	135.96	11.22	147.18
11204	2004-12-22	7958	327.67	27.03	354.70
11205	2004-12-02	9050	0.48	0.04	0.52
11206	2004-12-27	19969	92.74	7.65	100.39
11207	2004-12-23	9751	39.42	3.25	42.67
11208	2004-12-10	8159	396.55	32.72	429.27
11209	2004-12-31	16669	90.95	7.50	98.45
11210	2004-12-06	10291	285.32	23.54	308.86
11211	2004-12-06	15678	247.58	20.43	268.01
11212	2004-12-06	16068	141.33	11.66	152.99
11213	2004-12-17	18456	161.68	13.34	175.02
11214	2004-12-12	2883	350.03	28.88	378.91
11215	2004-12-05	18283	280.57	23.15	303.72
11216	2004-12-15	11000	147.42	12.16	159.58
11217	2004-12-02	15491	360.37	29.73	390.10
11218	2004-12-24	11838	76.34	6.30	82.64
11219	2004-12-07	6214	67.30	5.55	72.85
11220	2004-12-26	14417	136.38	11.25	147.63
11221	2004-12-16	4634	389.56	32.14	421.70
11222	2004-12-10	9591	202.66	16.72	219.38
11223	2004-12-09	4905	328.70	27.12	355.82
11224	2004-12-01	130	209.06	17.25	226.31
11225	2004-12-20	4166	47.31	3.90	51.21
11226	2004-12-03	13332	370.56	30.57	401.13
11227	2004-12-04	10635	359.29	29.64	388.93
11228	2004-12-11	6826	209.38	17.27	226.65
11229	2004-12-10	18311	130.67	10.78	141.45
11230	2004-12-21	9904	118.86	9.81	128.67
11231	2004-12-30	5598	316.96	26.15	343.11
11232	2004-12-31	12088	95.62	7.89	103.51
11233	2004-12-24	10478	318.20	26.25	344.45
11234	2004-12-24	11265	174.63	14.41	189.04
11235	2004-12-28	5241	261.94	21.61	283.55
11236	2004-12-31	6486	286.76	23.66	310.42
11237	2004-12-10	9984	97.64	8.06	105.70
11238	2004-12-18	2589	302.15	24.93	327.08
11239	2004-12-07	12419	334.39	27.59	361.98
11240	2004-12-18	11993	215.45	17.77	233.22
11241	2004-12-18	4110	270.14	22.29	292.43
11242	2004-12-02	18828	45.35	3.74	49.09
11243	2004-12-22	5580	158.61	13.09	171.70
11244	2004-12-28	11419	123.74	10.21	133.95
11245	2004-12-25	2723	185.36	15.29	200.65
11246	2004-12-01	6654	272.76	22.50	295.26
11247	2004-12-24	14804	145.30	11.99	157.29
11248	2004-12-04	7110	277.04	22.86	299.90
11249	2004-12-09	3128	333.93	27.55	361.48
11250	2004-12-05	18929	16.68	1.38	18.06
11251	2004-12-28	3633	342.78	28.28	371.06
11252	2004-12-17	6537	290.87	24.00	314.87
11253	2004-12-01	2132	62.77	5.18	67.95
11254	2004-12-19	1195	294.06	24.26	318.32
11255	2004-12-01	9687	135.42	11.17	146.59
11256	2004-12-29	18172	90.74	7.49	98.23
11257	2004-12-25	16755	200.82	16.57	217.39
11258	2004-12-07	10750	108.68	8.97	117.65
11259	2004-12-19	4247	119.63	9.87	129.50
11260	2004-12-14	13336	253.39	20.90	274.29
11261	2004-12-09	11825	286.79	23.66	310.45
11262	2004-12-06	11370	342.34	28.24	370.58
11263	2004-12-07	19114	191.97	15.84	207.81
11264	2004-12-25	330	207.18	17.09	224.27
11265	2004-12-27	6756	170.13	14.04	184.17
11266	2004-12-26	1832	61.27	5.05	66.32
11267	2004-12-13	10065	83.04	6.85	89.89
11268	2004-12-10	1381	373.46	30.81	404.27
11269	2004-12-02	10137	304.29	25.10	329.39
11270	2004-12-29	5701	106.06	8.75	114.81
11271	2004-12-10	13168	263.74	21.76	285.50
11272	2004-12-05	14028	215.46	17.78	233.24
11273	2004-12-17	10393	384.81	31.75	416.56
11274	2004-12-14	18150	233.47	19.26	252.73
11275	2004-12-26	10801	137.81	11.37	149.18
11276	2004-12-22	14743	264.91	21.86	286.77
11277	2004-12-07	12945	383.88	31.67	415.55
11278	2004-12-08	44	127.27	10.50	137.77
11279	2004-12-06	15897	335.66	27.69	363.35
11280	2004-12-22	18557	153.03	12.62	165.65
11281	2004-12-01	17756	262.21	21.63	283.84
11282	2004-12-11	18106	50.40	4.16	54.56
11283	2004-12-17	12158	302.91	24.99	327.90
11284	2004-12-09	15378	172.59	14.24	186.83
11285	2004-12-16	18899	260.15	21.46	281.61
11286	2004-12-07	6641	114.51	9.45	123.96
11287	2004-12-12	16379	397.63	32.80	430.43
11288	2004-12-28	12204	148.83	12.28	161.11
11289	2004-12-28	10502	150.87	12.45	163.32
11290	2004-12-27	10514	198.14	16.35	214.49
11291	2004-12-01	14711	377.35	31.13	408.48
11292	2004-12-19	8956	7.94	0.66	8.60
11293	2004-12-07	12954	212.11	17.50	229.61
11294	2004-12-11	794	114.16	9.42	123.58
11295	2004-12-12	10377	129.66	10.70	140.36
11296	2004-12-11	9822	148.35	12.24	160.59
11297	2004-12-10	7886	371.60	30.66	402.26
11298	2004-12-27	18310	316.41	26.10	342.51
11299	2004-12-02	3543	155.92	12.86	168.78
11300	2004-12-09	6199	152.20	12.56	164.76
11301	2004-12-30	4586	348.18	28.72	376.90
11302	2004-12-05	16994	297.17	24.52	321.69
11303	2004-12-31	2763	314.07	25.91	339.98
11304	2004-12-19	13968	163.99	13.53	177.52
11305	2004-12-30	4748	376.98	31.10	408.08
11306	2004-12-16	19409	102.78	8.48	111.26
11307	2004-12-23	11157	81.22	6.70	87.92
11308	2004-12-31	12180	154.32	12.73	167.05
11309	2004-12-24	17407	1.97	0.16	2.13
11310	2004-12-20	818	12.65	1.04	13.69
11311	2004-12-22	6350	304.14	25.09	329.23
11312	2004-12-25	18007	316.16	26.08	342.24
11313	2004-12-06	10421	154.57	12.75	167.32
11314	2004-12-02	15863	186.97	15.43	202.40
11315	2004-12-04	14969	93.88	7.75	101.63
11316	2004-12-31	1367	93.12	7.68	100.80
11317	2004-12-26	15614	113.02	9.32	122.34
11318	2004-12-30	11052	129.56	10.69	140.25
11319	2004-12-27	17805	336.23	27.74	363.97
11320	2004-12-05	15582	363.31	29.97	393.28
11321	2004-12-04	19096	142.87	11.79	154.66
11322	2004-12-05	16869	39.67	3.27	42.94
11323	2004-12-10	12853	195.54	16.13	211.67
11324	2004-12-01	3726	213.51	17.61	231.12
11325	2004-12-29	12343	269.46	22.23	291.69
11326	2004-12-11	17516	267.40	22.06	289.46
11327	2004-12-27	17570	19.77	1.63	21.40
11328	2004-12-23	15106	238.12	19.64	257.76
11329	2004-12-02	11827	201.70	16.64	218.34
11330	2004-12-02	19648	202.81	16.73	219.54
11331	2004-12-16	13049	124.95	10.31	135.26
11332	2004-12-05	8606	203.93	16.82	220.75
11333	2004-12-30	16893	159.62	13.17	172.79
11334	2004-12-26	17336	194.85	16.08	210.93
11335	2004-12-21	1736	159.49	13.16	172.65
11336	2004-12-19	7992	212.37	17.52	229.89
11337	2004-12-13	16327	328.31	27.09	355.40
11338	2004-12-23	14189	222.18	18.33	240.51
11339	2004-12-27	6440	227.89	18.80	246.69
11340	2004-12-16	2318	379.85	31.34	411.19
11341	2004-12-03	3518	330.71	27.28	357.99
11342	2004-12-03	15458	316.26	26.09	342.35
11343	2004-12-28	155	219.00	18.07	237.07
11344	2004-12-24	12684	207.43	17.11	224.54
11345	2004-12-04	13881	234.80	19.37	254.17
11346	2004-12-02	11613	371.36	30.64	402.00
11347	2004-12-09	3225	371.41	30.64	402.05
11348	2004-12-14	15017	139.70	11.53	151.23
11349	2004-12-01	18709	264.04	21.78	285.82
11350	2004-12-25	3903	47.46	3.92	51.38
11351	2004-12-07	8060	197.75	16.31	214.06
11352	2004-12-06	8723	19.04	1.57	20.61
11353	2004-12-08	1290	373.74	30.83	404.57
11354	2004-12-05	3378	267.04	22.03	289.07
11355	2004-12-07	16224	38.45	3.17	41.62
11356	2004-12-29	14461	226.40	18.68	245.08
11357	2004-12-08	3295	246.54	20.34	266.88
11358	2004-12-13	3424	384.74	31.74	416.48
11359	2004-12-06	8343	106.43	8.78	115.21
11360	2004-12-17	1072	325.14	26.82	351.96
11361	2004-12-09	16298	114.13	9.42	123.55
11362	2004-12-15	6299	284.52	23.47	307.99
11363	2004-12-20	12730	154.95	12.78	167.73
11364	2004-12-12	6546	327.08	26.98	354.06
11365	2004-12-18	10041	117.27	9.67	126.94
11366	2004-12-24	16035	89.23	7.36	96.59
11367	2004-12-10	13921	128.34	10.59	138.93
11368	2004-12-26	14403	245.69	20.27	265.96
11369	2004-12-01	6896	393.67	32.48	426.15
11370	2004-12-26	2280	335.23	27.66	362.89
11371	2004-12-06	6989	241.77	19.95	261.72
11372	2004-12-04	18617	15.28	1.26	16.54
11373	2004-12-24	15922	311.43	25.69	337.12
11374	2004-12-28	10597	356.12	29.38	385.50
11375	2004-12-31	9716	172.55	14.24	186.79
11376	2004-12-09	7494	393.65	32.48	426.13
11377	2004-12-08	15538	7.18	0.59	7.77
11378	2004-12-17	14544	123.37	10.18	133.55
11379	2004-12-16	17916	276.46	22.81	299.27
11380	2004-12-26	15945	287.13	23.69	310.82
11381	2004-12-02	797	209.74	17.30	227.04
11382	2004-12-16	8824	168.73	13.92	182.65
11383	2004-12-15	7681	125.53	10.36	135.89
11384	2004-12-13	17002	39.86	3.29	43.15
11385	2004-12-17	7588	391.54	32.30	423.84
11386	2004-12-01	727	34.69	2.86	37.55
11387	2004-12-27	2628	45.00	3.71	48.71
11388	2004-12-10	6816	165.70	13.67	179.37
11389	2004-12-14	11618	302.19	24.93	327.12
11390	2004-12-07	14318	145.29	11.99	157.28
11391	2004-12-20	831	213.13	17.58	230.71
11392	2004-12-08	9658	269.72	22.25	291.97
11393	2004-12-26	3888	364.48	30.07	394.55
11394	2004-12-07	12574	255.70	21.10	276.80
11395	2004-12-07	18331	198.44	16.37	214.81
11396	2004-12-02	10501	66.49	5.49	71.98
11397	2004-12-28	5125	183.66	15.15	198.81
11398	2004-12-04	8341	205.21	16.93	222.14
11399	2004-12-28	10799	293.68	24.23	317.91
11400	2004-12-19	5411	0.91	0.08	0.99
11401	2004-12-19	669	373.53	30.82	404.35
11402	2004-12-14	12790	132.76	10.95	143.71
11403	2004-12-09	12295	144.39	11.91	156.30
11404	2004-12-28	13505	98.00	8.09	106.09
11405	2004-12-15	14550	6.89	0.57	7.46
11406	2004-12-30	19135	70.02	5.78	75.80
11407	2004-12-12	17736	149.01	12.29	161.30
11408	2004-12-20	15720	245.68	20.27	265.95
11409	2004-12-01	11923	373.22	30.79	404.01
11410	2004-12-30	4539	303.22	25.02	328.24
11411	2004-12-04	18739	52.09	4.30	56.39
11412	2004-12-03	19051	294.71	24.31	319.02
11413	2004-12-28	2993	137.41	11.34	148.75
11414	2004-12-16	15545	240.36	19.83	260.19
11415	2004-12-13	11891	330.34	27.25	357.59
11416	2004-12-04	777	9.15	0.75	9.90
11417	2004-12-14	2512	62.61	5.17	67.78
11418	2004-12-29	16235	167.45	13.81	181.26
11419	2004-12-07	8816	81.63	6.73	88.36
11420	2004-12-12	1935	200.45	16.54	216.99
11421	2004-12-27	13810	257.83	21.27	279.10
11422	2004-12-08	8334	172.94	14.27	187.21
11423	2004-12-05	10214	46.61	3.85	50.46
11424	2004-12-31	7562	28.19	2.33	30.52
11425	2004-12-02	10202	356.64	29.42	386.06
11426	2004-12-15	14211	170.85	14.10	184.95
11427	2004-12-23	10599	337.09	27.81	364.90
11428	2004-12-29	5687	104.96	8.66	113.62
11429	2004-12-03	8979	272.68	22.50	295.18
11430	2004-12-05	16473	162.69	13.42	176.11
11431	2004-12-04	14214	341.38	28.16	369.54
11432	2004-12-12	14618	106.27	8.77	115.04
11433	2004-12-15	10475	261.12	21.54	282.66
11434	2004-12-18	15416	205.64	16.97	222.61
11435	2004-12-04	19146	125.91	10.39	136.30
11436	2004-12-14	6144	103.76	8.56	112.32
11437	2004-12-10	4173	251.31	20.73	272.04
11438	2004-12-17	9278	63.84	5.27	69.11
11439	2004-12-29	9161	306.13	25.26	331.39
11440	2004-12-19	7471	362.08	29.87	391.95
11441	2004-12-22	16525	8.36	0.69	9.05
11442	2004-12-22	17447	232.64	19.19	251.83
11443	2004-12-15	5996	34.00	2.81	36.80
11444	2004-12-28	10580	272.41	22.47	294.88
11445	2004-12-25	7644	263.04	21.70	284.74
11446	2004-12-13	18562	289.39	23.87	313.26
11447	2004-12-30	2038	312.58	25.79	338.37
11448	2004-12-13	1953	270.22	22.29	292.51
11449	2004-12-04	10461	244.84	20.20	265.04
11450	2004-12-14	13291	255.85	21.11	276.96
11451	2004-12-18	10899	332.55	27.44	359.99
11452	2004-12-05	15695	106.34	8.77	115.11
11453	2004-12-31	10871	24.05	1.98	26.03
11454	2004-12-12	16610	126.10	10.40	136.50
11455	2004-12-10	12309	8.06	0.66	8.72
11456	2004-12-11	13241	357.42	29.49	386.91
11457	2004-12-12	3372	1.15	0.09	1.24
11458	2004-12-06	5032	151.87	12.53	164.40
11459	2004-12-24	12640	369.58	30.49	400.07
11460	2004-12-16	17903	315.14	26.00	341.14
11461	2004-12-04	4604	136.26	11.24	147.50
11462	2004-12-10	10943	355.37	29.32	384.69
11463	2004-12-29	13513	45.18	3.73	48.91
11464	2004-12-25	6457	56.12	4.63	60.75
11465	2004-12-23	42	202.29	16.69	218.98
11466	2004-12-14	2218	110.72	9.13	119.85
11467	2004-12-14	1568	153.06	12.63	165.69
11468	2004-12-13	4460	340.57	28.10	368.67
11469	2004-12-18	5575	207.54	17.12	224.66
11470	2004-12-17	12982	139.48	11.51	150.99
11471	2004-12-30	18765	242.49	20.01	262.50
11472	2004-12-12	8044	326.32	26.92	353.24
11473	2004-12-25	15691	58.67	4.84	63.51
11474	2004-12-09	11091	279.26	23.04	302.30
11475	2004-12-19	17685	353.72	29.18	382.90
11476	2004-12-17	4858	2.94	0.24	3.18
11477	2004-12-21	14517	283.14	23.36	306.50
11478	2004-12-06	19483	37.44	3.09	40.53
11479	2004-12-16	2385	320.93	26.48	347.41
11480	2004-12-15	5563	169.39	13.97	183.36
11481	2004-12-10	9639	342.07	28.22	370.29
11482	2004-12-24	4413	211.91	17.48	229.39
11483	2004-12-31	539	187.51	15.47	202.98
11484	2004-12-03	16633	376.17	31.03	407.20
11485	2004-12-07	1942	381.96	31.51	413.47
11486	2004-12-07	15203	329.49	27.18	356.67
11487	2004-12-28	14859	121.05	9.99	131.04
11488	2004-12-25	16036	150.20	12.39	162.59
11489	2004-12-25	13336	124.63	10.28	134.91
11490	2004-12-03	13701	217.44	17.94	235.38
11491	2004-12-11	155	311.85	25.73	337.58
11492	2004-12-01	10385	81.52	6.73	88.25
11493	2004-12-14	200	7.49	0.62	8.11
11494	2004-12-27	11775	113.56	9.37	122.93
11495	2004-12-01	4151	172.59	14.24	186.83
11496	2004-12-24	10617	244.75	20.19	264.94
11497	2004-12-28	757	12.73	1.05	13.78
11498	2004-12-25	17406	283.78	23.41	307.19
11499	2004-12-04	6320	98.04	8.09	106.13
11500	2004-12-03	1166	369.09	30.45	399.54
11501	2004-12-03	14728	162.96	13.44	176.40
11502	2004-12-20	6307	16.27	1.34	17.61
11503	2004-12-22	18238	154.51	12.75	167.26
11504	2004-12-10	3010	370.26	30.55	400.81
11505	2004-12-22	18517	302.48	24.95	327.43
11506	2004-12-22	11000	134.26	11.08	145.34
11507	2004-12-17	5090	110.69	9.13	119.82
11508	2004-12-03	7056	380.23	31.37	411.60
11509	2004-12-24	17615	21.56	1.78	23.34
11510	2004-12-19	13884	333.83	27.54	361.37
11511	2004-12-24	9003	207.68	17.13	224.81
11512	2004-12-27	9516	54.37	4.49	58.86
11513	2004-12-13	17996	230.54	19.02	249.56
11514	2004-12-08	10665	116.99	9.65	126.64
11515	2004-12-01	18472	386.84	31.91	418.75
11516	2004-12-24	18316	332.78	27.45	360.23
11517	2004-12-21	796	391.88	32.33	424.21
11518	2004-12-20	6949	193.69	15.98	209.67
11519	2004-12-28	17975	399.87	32.99	432.86
11520	2004-12-31	112	45.01	3.71	48.72
11521	2004-12-30	467	304.81	25.15	329.96
11522	2004-12-06	15815	277.76	22.92	300.68
11523	2004-12-06	7070	162.81	13.43	176.24
11524	2004-12-02	13868	243.71	20.11	263.82
11525	2004-12-04	11962	2.78	0.23	3.01
11526	2004-12-21	1438	343.92	28.37	372.29
11527	2004-12-12	11330	151.92	12.53	164.45
11528	2004-12-08	1116	305.91	25.24	331.15
11529	2004-12-02	3774	319.27	26.34	345.61
11530	2004-12-09	19253	138.67	11.44	150.11
11531	2004-12-31	1432	66.15	5.46	71.61
11532	2004-12-24	6916	294.83	24.32	319.15
11533	2004-12-15	1798	230.10	18.98	249.08
11534	2004-12-30	16966	350.66	28.93	379.59
11535	2004-12-24	11895	281.20	23.20	304.40
11536	2004-12-18	3816	251.78	20.77	272.55
11537	2004-12-16	8844	378.12	31.19	409.31
11538	2004-12-27	5193	301.27	24.85	326.12
11539	2004-12-27	8943	151.13	12.47	163.60
11540	2004-12-19	17383	57.49	4.74	62.23
11541	2004-12-05	1962	289.69	23.90	313.59
11542	2004-12-26	721	276.96	22.85	299.81
11543	2004-12-26	3943	134.60	11.10	145.70
11544	2004-12-20	16965	320.82	26.47	347.29
11545	2004-12-23	4553	182.94	15.09	198.03
11546	2004-12-28	12112	191.72	15.82	207.54
11547	2004-12-20	19202	251.11	20.72	271.83
11548	2004-12-05	19294	94.31	7.78	102.09
11549	2004-12-16	8921	80.58	6.65	87.23
11550	2004-12-24	9854	246.49	20.34	266.83
11551	2004-12-29	594	99.35	8.20	107.55
11552	2004-12-01	5767	355.12	29.30	384.42
11553	2004-12-20	12667	255.19	21.05	276.24
11554	2004-12-02	3217	338.20	27.90	366.10
11555	2004-12-19	2592	190.52	15.72	206.24
11556	2004-12-29	13794	245.09	20.22	265.31
11557	2004-12-30	3840	80.83	6.67	87.50
11558	2004-12-20	7468	90.10	7.43	97.53
11559	2004-12-06	8226	111.93	9.23	121.16
11560	2004-12-21	5432	10.20	0.84	11.04
11561	2004-12-22	9444	160.92	13.28	174.20
11562	2004-12-03	5885	312.41	25.77	338.18
11563	2004-12-17	19663	228.04	18.81	246.85
11564	2004-12-14	19648	72.47	5.98	78.45
11565	2004-12-20	3744	206.35	17.02	223.37
11566	2004-12-03	3784	361.68	29.84	391.52
11567	2004-12-17	4146	290.78	23.99	314.77
11568	2004-12-24	6782	349.00	28.79	377.79
11569	2004-12-02	5634	59.08	4.87	63.95
11570	2004-12-03	3481	329.04	27.15	356.19
11571	2004-12-05	10611	373.73	30.83	404.56
11572	2004-12-06	9288	389.21	32.11	421.32
11573	2004-12-26	11969	23.18	1.91	25.09
11574	2004-12-30	16260	26.98	2.23	29.21
11575	2004-12-31	15728	79.12	6.53	85.65
11576	2004-12-17	3750	348.68	28.77	377.45
11577	2004-12-17	6045	388.55	32.06	420.61
11578	2004-12-09	4347	302.91	24.99	327.90
11579	2004-12-09	1364	72.81	6.01	78.82
11580	2004-12-14	10609	345.65	28.52	374.17
11581	2004-12-12	10047	150.00	12.38	162.38
11582	2004-12-06	3692	141.96	11.71	153.67
11583	2004-12-19	1187	342.99	28.30	371.29
11584	2004-12-05	16945	368.30	30.38	398.68
11585	2004-12-06	9309	359.83	29.69	389.52
11586	2004-12-07	10936	303.61	25.05	328.66
11587	2004-12-05	13281	354.78	29.27	384.05
11588	2004-12-25	4549	48.99	4.04	53.03
11589	2004-12-24	16506	324.10	26.74	350.84
11590	2004-12-10	820	366.89	30.27	397.16
11591	2004-12-05	13802	70.32	5.80	76.12
11592	2004-12-13	14978	212.59	17.54	230.13
11593	2004-12-30	1795	321.82	26.55	348.37
11594	2004-12-17	9541	205.56	16.96	222.52
11595	2004-12-17	16507	96.65	7.97	104.62
11596	2004-12-10	7448	216.08	17.83	233.91
11597	2004-12-29	10272	299.31	24.69	324.00
11598	2004-12-20	3617	28.21	2.33	30.54
11599	2004-12-04	14200	214.89	17.73	232.62
11600	2004-12-06	4765	379.52	31.31	410.83
11601	2004-12-07	5605	373.25	30.79	404.04
11602	2004-12-10	9838	102.05	8.42	110.47
11603	2004-12-02	1294	133.78	11.04	144.82
11604	2004-12-06	10541	163.71	13.51	177.22
11605	2004-12-03	5047	373.92	30.85	404.77
11606	2004-12-17	10056	137.04	11.31	148.35
11607	2004-12-21	17198	362.87	29.94	392.81
11608	2004-12-18	4397	109.59	9.04	118.63
11609	2004-12-04	2924	116.24	9.59	125.83
11610	2004-12-25	5386	45.97	3.79	49.76
11611	2004-12-16	7901	213.47	17.61	231.08
11612	2004-12-09	18567	343.94	28.38	372.32
11613	2004-12-30	16623	64.22	5.30	69.52
11614	2004-12-18	1772	92.67	7.65	100.32
11615	2004-12-14	14621	127.29	10.50	137.79
11616	2004-12-11	10172	233.50	19.26	252.76
11617	2004-12-15	18033	209.75	17.30	227.05
11618	2004-12-29	4644	271.13	22.37	293.50
11619	2004-12-18	13506	116.13	9.58	125.71
11620	2004-12-17	13800	151.40	12.49	163.89
11621	2004-12-20	12138	256.73	21.18	277.91
11622	2004-12-13	7759	184.05	15.18	199.23
11623	2004-12-01	19528	365.92	30.19	396.11
11624	2004-12-22	62	229.36	18.92	248.28
11625	2004-12-05	15347	110.35	9.10	119.45
11626	2004-12-19	668	49.69	4.10	53.79
11627	2004-12-08	5384	224.92	18.56	243.48
11628	2004-12-23	1628	70.95	5.85	76.80
11629	2004-12-18	8467	328.97	27.14	356.11
11630	2004-12-23	5747	52.77	4.35	57.12
11631	2004-12-21	10821	144.46	11.92	156.38
11632	2004-12-31	12150	231.72	19.12	250.84
11633	2004-12-10	12043	235.06	19.39	254.45
11634	2004-12-22	1354	347.96	28.71	376.67
11635	2004-12-14	18769	59.80	4.93	64.73
11636	2004-12-09	5419	376.07	31.03	407.10
11637	2004-12-02	17679	73.48	6.06	79.54
11638	2004-12-08	234	244.52	20.17	264.69
11639	2004-12-30	10425	102.62	8.47	111.09
11640	2004-12-30	522	76.58	6.32	82.90
11641	2004-12-02	9511	222.60	18.36	240.96
11642	2004-12-09	8691	237.89	19.63	257.52
11643	2004-12-25	9447	127.67	10.53	138.20
11644	2004-12-03	6605	358.20	29.55	387.75
11645	2004-12-25	19168	225.73	18.62	244.35
11646	2004-12-23	11220	102.55	8.46	111.01
11647	2004-12-28	13724	296.90	24.49	321.39
11648	2004-12-05	11246	308.80	25.48	334.28
11649	2004-12-25	18457	251.34	20.74	272.08
11650	2004-12-07	12126	101.44	8.37	109.81
11651	2004-12-23	3409	344.75	28.44	373.19
11652	2004-12-16	3892	194.85	16.08	210.93
11653	2004-12-24	5246	26.80	2.21	29.01
11654	2004-12-18	2733	65.30	5.39	70.69
11655	2004-12-06	15183	139.12	11.48	150.60
11656	2004-12-25	19960	177.83	14.67	192.50
11657	2004-12-18	4927	8.28	0.68	8.96
11658	2004-12-14	12096	196.32	16.20	212.52
11659	2004-12-16	1930	358.37	29.57	387.94
11660	2004-12-22	17074	10.37	0.86	11.23
11661	2004-12-26	14431	308.95	25.49	334.44
11662	2004-12-23	7278	15.60	1.29	16.89
11663	2004-12-25	1513	236.45	19.51	255.96
11664	2004-12-18	17326	213.82	17.64	231.46
11665	2004-12-04	6135	293.30	24.20	317.50
11666	2004-12-04	4591	345.69	28.52	374.21
11667	2004-12-15	4463	87.22	7.20	94.42
11668	2004-12-20	9897	399.89	32.99	432.88
11669	2004-12-21	12431	100.05	8.25	108.30
11670	2004-12-09	5198	151.54	12.50	164.04
11671	2004-12-26	16085	214.10	17.66	231.76
11672	2004-12-10	3608	286.59	23.64	310.23
11673	2004-12-15	555	149.86	12.36	162.22
11674	2004-12-07	13479	156.94	12.95	169.89
11675	2004-12-23	357	121.51	10.02	131.53
11676	2004-12-04	18377	102.50	8.46	110.96
11677	2004-12-31	19719	171.87	14.18	186.05
11678	2004-12-09	9417	347.11	28.64	375.75
11679	2004-12-17	8005	246.40	20.33	266.73
11680	2004-12-19	3149	182.79	15.08	197.87
11681	2004-12-06	18418	140.22	11.57	151.79
11682	2004-12-17	9628	157.42	12.99	170.41
11683	2004-12-12	12986	233.51	19.26	252.77
11684	2004-12-14	13909	141.07	11.64	152.71
11685	2004-12-08	11479	147.98	12.21	160.19
11686	2004-12-08	3825	153.61	12.67	166.28
11687	2004-12-09	8809	219.38	18.10	237.48
11688	2004-12-03	10405	266.14	21.96	288.10
11689	2004-12-22	11737	255.37	21.07	276.44
11690	2004-12-19	18151	382.16	31.53	413.69
11691	2004-12-03	4414	283.80	23.41	307.21
11692	2004-12-19	172	351.05	28.96	380.01
11693	2004-12-25	8077	303.88	25.07	328.95
11694	2004-12-02	4176	398.59	32.88	431.47
11695	2004-12-06	82	356.98	29.45	386.43
11696	2004-12-16	16523	335.53	27.68	363.21
11697	2004-12-29	1990	263.75	21.76	285.51
11698	2004-12-03	10527	215.47	17.78	233.25
11699	2004-12-06	8954	399.53	32.96	432.49
11700	2004-12-09	7154	88.24	7.28	95.52
11701	2004-12-23	7753	145.27	11.98	157.25
11702	2004-12-01	15837	106.93	8.82	115.75
11703	2004-12-01	10307	217.44	17.94	235.38
11704	2004-12-18	18487	236.69	19.53	256.22
11705	2004-12-24	9818	385.31	31.79	417.10
11706	2004-12-22	13369	304.75	25.14	329.89
11707	2004-12-29	5122	15.33	1.26	16.59
11708	2004-12-07	16254	229.82	18.96	248.78
11709	2004-12-01	6351	364.91	30.11	395.02
11710	2004-12-14	14153	107.37	8.86	116.23
11711	2004-12-20	13740	161.60	13.33	174.93
11712	2004-12-07	348	23.19	1.91	25.10
11713	2004-12-31	14910	310.53	25.62	336.15
11714	2004-12-20	12877	112.87	9.31	122.18
11715	2004-12-04	16906	91.53	7.55	99.08
11716	2004-12-22	17088	59.19	4.88	64.07
11717	2004-12-01	13586	64.70	5.34	70.04
11718	2004-12-25	4741	96.69	7.98	104.67
11719	2004-12-25	8205	355.34	29.32	384.66
11720	2004-12-14	5758	111.48	9.20	120.68
11721	2004-12-29	13481	369.45	30.48	399.93
11722	2004-12-19	2947	379.54	31.31	410.85
11723	2004-12-16	8046	267.19	22.04	289.23
11724	2004-12-18	2744	122.03	10.07	132.10
11725	2004-12-02	4826	189.07	15.60	204.67
11726	2004-12-08	15206	124.04	10.23	134.27
11727	2004-12-11	16288	172.93	14.27	187.20
11728	2004-12-18	7657	337.55	27.85	365.40
11729	2004-12-09	3213	222.92	18.39	241.31
11730	2004-12-21	12264	292.56	24.14	316.70
11731	2004-12-24	702	266.83	22.01	288.84
11732	2004-12-26	10635	300.51	24.79	325.30
11733	2004-12-11	5682	107.70	8.89	116.59
11734	2004-12-31	2397	358.59	29.58	388.17
11735	2004-12-30	13233	341.30	28.16	369.46
11736	2004-12-31	13454	355.24	29.31	384.55
11737	2004-12-02	13149	348.03	28.71	376.74
11738	2004-12-07	15745	185.65	15.32	200.97
11739	2004-12-17	16941	297.02	24.50	321.52
11740	2004-12-30	12753	166.27	13.72	179.99
11741	2004-12-02	927	77.81	6.42	84.23
11742	2004-12-18	19235	237.25	19.57	256.82
11743	2004-12-13	7684	54.32	4.48	58.80
11744	2004-12-10	6256	393.19	32.44	425.63
11745	2004-12-11	3133	307.91	25.40	333.31
11746	2004-12-20	16531	25.69	2.12	27.81
11747	2004-12-17	16452	70.50	5.82	76.32
11748	2004-12-07	15957	29.88	2.47	32.35
11749	2004-12-24	12782	298.76	24.65	323.41
11750	2004-12-20	2264	137.61	11.35	148.96
11751	2004-12-04	2231	364.95	30.11	395.06
11752	2004-12-30	14351	13.86	1.14	15.00
11753	2004-12-20	12108	226.43	18.68	245.11
11754	2004-12-11	4878	195.86	16.16	212.02
11755	2004-12-17	9457	334.52	27.60	362.12
11756	2004-12-31	7696	194.16	16.02	210.18
11757	2004-12-25	19154	354.74	29.27	384.01
11758	2004-12-22	11820	79.62	6.57	86.19
11759	2004-12-18	14235	90.68	7.48	98.16
11760	2004-12-08	18775	94.32	7.78	102.10
11761	2004-12-31	12798	169.23	13.96	183.19
11762	2004-12-13	15164	229.81	18.96	248.77
11763	2004-12-12	16332	68.16	5.62	73.78
11764	2004-12-03	6584	133.11	10.98	144.09
11765	2004-12-13	7191	382.17	31.53	413.70
11766	2004-12-18	5053	261.68	21.59	283.27
11767	2004-12-28	5019	372.35	30.72	403.07
11768	2004-12-23	7751	93.52	7.72	101.24
11769	2004-12-08	3449	107.94	8.91	116.85
11770	2004-12-31	3727	306.97	25.33	332.30
11771	2004-12-23	15023	40.01	3.30	43.31
11772	2004-12-20	18355	248.18	20.47	268.65
11773	2004-12-15	4646	189.26	15.61	204.87
11774	2004-12-27	9970	161.59	13.33	174.92
11775	2004-12-16	3267	260.63	21.50	282.13
11776	2004-12-06	5569	140.10	11.56	151.66
11777	2004-12-31	11721	1.20	0.10	1.30
11778	2004-12-19	18574	302.60	24.96	327.56
11779	2004-12-08	12300	42.60	3.51	46.11
11780	2004-12-09	6285	348.41	28.74	377.15
11781	2004-12-19	6756	258.69	21.34	280.03
11782	2004-12-22	8516	185.97	15.34	201.31
11783	2004-12-22	18581	100.42	8.28	108.70
11784	2004-12-14	10779	269.27	22.21	291.48
11785	2004-12-26	16915	349.35	28.82	378.17
11786	2004-12-16	44	98.58	8.13	106.71
11787	2004-12-17	13478	173.29	14.30	187.59
11788	2004-12-18	18753	139.53	11.51	151.04
11789	2004-12-04	8701	264.09	21.79	285.88
11790	2004-12-24	5791	20.32	1.68	22.00
11791	2004-12-03	13277	338.53	27.93	366.46
11792	2004-12-16	6464	27.85	2.30	30.15
11793	2004-12-03	19862	223.69	18.45	242.14
11794	2004-12-19	10769	181.46	14.97	196.43
11795	2004-12-01	3270	156.38	12.90	169.28
11796	2004-12-21	16253	252.40	20.82	273.22
11797	2004-12-30	2054	365.43	30.15	395.58
11798	2004-12-05	15110	20.37	1.68	22.05
11799	2004-12-27	10782	191.36	15.79	207.15
11800	2004-12-06	5909	285.61	23.56	309.17
11801	2004-12-17	18497	251.35	20.74	272.09
11802	2004-12-19	1226	112.04	9.24	121.28
11803	2004-12-19	7579	139.93	11.54	151.47
11804	2004-12-25	5704	250.55	20.67	271.22
11805	2004-12-26	9649	288.50	23.80	312.30
11806	2004-12-03	9776	363.09	29.95	393.04
11807	2004-12-18	2871	12.38	1.02	13.40
11808	2004-12-28	5311	135.29	11.16	146.45
11809	2004-12-17	5084	344.66	28.43	373.09
11810	2004-12-16	472	257.89	21.28	279.17
11811	2004-12-14	994	227.25	18.75	246.00
11812	2004-12-10	16988	294.91	24.33	319.24
11813	2004-12-15	15090	394.55	32.55	427.10
11814	2004-12-05	8126	296.23	24.44	320.67
11815	2004-12-13	6792	90.78	7.49	98.27
11816	2004-12-02	11102	295.12	24.35	319.47
11817	2004-12-21	4794	255.57	21.08	276.65
11818	2004-12-06	5999	299.40	24.70	324.10
11819	2004-12-09	11057	257.27	21.22	278.49
11820	2004-12-03	9068	291.51	24.05	315.56
11821	2004-12-04	17633	64.01	5.28	69.29
11822	2004-12-28	1451	212.02	17.49	229.51
11823	2004-12-03	19210	211.10	17.42	228.52
11824	2004-12-31	9587	178.09	14.69	192.78
11825	2004-12-18	13113	22.29	1.84	24.13
11826	2004-12-24	2082	363.68	30.00	393.68
11827	2004-12-13	10737	183.45	15.13	198.58
11828	2004-12-28	6357	193.77	15.99	209.76
11829	2004-12-25	6374	312.34	25.77	338.11
11830	2004-12-07	9372	65.04	5.37	70.41
11831	2004-12-09	9721	281.31	23.21	304.52
11832	2004-12-06	14365	253.72	20.93	274.65
11833	2004-12-04	11254	39.25	3.24	42.49
11834	2004-12-27	6891	164.96	13.61	178.57
11835	2004-12-22	2064	185.97	15.34	201.31
11836	2004-12-21	509	361.06	29.79	390.85
11837	2004-12-19	8208	77.37	6.38	83.75
11838	2004-12-12	692	280.72	23.16	303.88
11839	2004-12-12	11200	212.26	17.51	229.77
11840	2004-12-09	13615	332.17	27.40	359.57
11841	2004-12-09	6385	315.95	26.07	342.02
11842	2004-12-15	2419	84.59	6.98	91.57
11843	2004-12-06	18819	367.35	30.31	397.66
11844	2004-12-01	785	15.43	1.27	16.70
11845	2004-12-05	12095	110.66	9.13	119.79
11846	2004-12-05	10376	217.99	17.98	235.97
11847	2004-12-23	773	378.69	31.24	409.93
11848	2004-12-27	9470	108.00	8.91	116.91
11849	2004-12-02	1681	318.75	26.30	345.05
11850	2004-12-21	14816	30.70	2.53	33.23
11851	2004-12-30	11920	310.37	25.61	335.98
11852	2004-12-31	4678	108.93	8.99	117.92
11853	2004-12-30	15871	12.85	1.06	13.91
11854	2004-12-29	18065	265.27	21.88	287.15
11855	2004-12-17	10163	277.59	22.90	300.49
11856	2004-12-23	9311	86.19	7.11	93.30
11857	2004-12-18	12222	68.82	5.68	74.50
11858	2004-12-01	3119	319.73	26.38	346.11
11859	2004-12-13	4145	368.61	30.41	399.02
11860	2004-12-10	17240	116.47	9.61	126.08
11861	2004-12-05	17151	274.40	22.64	297.04
11862	2004-12-28	17679	381.30	31.46	412.76
11863	2004-12-22	19887	167.31	13.80	181.11
11864	2004-12-01	1917	345.15	28.47	373.62
11865	2004-12-05	17236	134.31	11.08	145.39
11866	2004-12-10	2718	261.07	21.54	282.61
11867	2004-12-28	16111	342.46	28.25	370.71
11868	2004-12-19	14130	37.89	3.13	41.02
11869	2004-12-18	15785	248.20	20.48	268.68
11870	2004-12-14	913	212.10	17.50	229.60
11871	2004-12-16	7594	92.95	7.67	100.62
11872	2004-12-31	1990	356.73	29.43	386.16
11873	2004-12-25	12484	304.85	25.15	330.00
11874	2004-12-27	17590	179.54	14.81	194.35
11875	2004-12-01	8482	88.72	7.32	96.04
11876	2004-12-27	3855	124.95	10.31	135.26
11877	2004-12-02	17297	285.43	23.55	308.98
11878	2004-12-28	7617	266.35	21.97	288.32
11879	2004-12-22	3504	98.05	8.09	106.14
11880	2004-12-27	17300	191.02	15.76	206.78
11881	2004-12-02	4748	366.05	30.20	396.25
11882	2004-12-01	16690	105.06	8.67	113.73
11883	2004-12-05	2847	388.41	32.04	420.45
11884	2004-12-10	19912	36.40	3.00	39.40
11885	2004-12-02	11164	246.60	20.34	266.94
11886	2004-12-19	1339	76.55	6.32	82.87
11887	2004-12-15	2919	85.04	7.02	92.06
11888	2004-12-03	10899	340.98	28.13	369.11
11889	2004-12-02	1871	361.11	29.79	390.90
11890	2004-12-17	19252	349.55	28.84	378.39
11891	2004-12-10	6076	340.98	28.13	369.11
11892	2004-12-27	12479	391.06	32.26	423.32
11893	2004-12-22	2111	343.86	28.37	372.23
11894	2004-12-19	13402	342.68	28.27	370.95
11895	2004-12-26	9163	128.96	10.64	139.60
11896	2004-12-08	10146	338.78	27.95	366.73
11897	2004-12-06	4549	109.78	9.06	118.84
11898	2004-12-18	16858	162.44	13.40	175.84
11899	2004-12-23	4087	370.21	30.54	400.75
11900	2004-12-10	13581	44.66	3.68	48.34
11901	2004-12-20	7352	200.80	16.57	217.37
11902	2004-12-26	16899	239.50	19.76	259.26
11903	2004-12-18	12177	264.42	21.81	286.23
11904	2004-12-21	18497	256.82	21.19	278.01
11905	2004-12-20	4012	60.65	5.00	65.65
11906	2004-12-05	15627	177.06	14.61	191.67
11907	2004-12-10	1134	280.75	23.16	303.91
11908	2004-12-27	1719	122.57	10.11	132.68
11909	2004-12-01	4568	290.47	23.96	314.43
11910	2004-12-17	14345	333.14	27.48	360.62
11911	2004-12-11	7964	25.58	2.11	27.69
11912	2004-12-08	16246	199.13	16.43	215.56
11913	2004-12-04	11240	368.67	30.42	399.09
11914	2004-12-10	8921	2.07	0.17	2.24
11915	2004-12-17	11329	283.69	23.40	307.09
11916	2004-12-29	2687	111.57	9.20	120.77
11917	2004-12-28	589	247.28	20.40	267.68
11918	2004-12-31	10100	344.92	28.46	373.38
11919	2004-12-30	19126	239.86	19.79	259.65
11920	2004-12-23	2638	214.23	17.67	231.90
11921	2004-12-30	15513	55.86	4.61	60.47
11922	2004-12-28	2733	97.30	8.03	105.33
11923	2004-12-28	1269	63.05	5.20	68.25
11924	2004-12-31	6047	154.39	12.74	167.13
11925	2004-12-05	2386	51.65	4.26	55.91
11926	2004-12-05	13848	200.27	16.52	216.79
11927	2004-12-25	11438	92.59	7.64	100.23
11928	2004-12-12	9728	213.54	17.62	231.16
11929	2004-12-03	12777	75.56	6.23	81.79
11930	2004-12-11	17479	129.41	10.68	140.09
11931	2004-12-12	4610	171.75	14.17	185.92
11932	2004-12-15	15707	48.57	4.01	52.58
11933	2004-12-19	12166	207.82	17.15	224.97
11934	2004-12-01	10065	26.00	2.15	28.14
11935	2004-12-27	2493	138.67	11.44	150.11
11936	2004-12-15	17647	268.90	22.18	291.08
11937	2004-12-09	15483	308.92	25.49	334.41
11938	2004-12-10	560	140.41	11.58	151.99
11939	2004-12-09	10195	238.76	19.70	258.46
11940	2004-12-15	4996	371.37	30.64	402.01
11941	2004-12-01	19972	389.97	32.17	422.14
11942	2004-12-02	1243	334.80	27.62	362.42
11943	2004-12-08	11091	219.67	18.12	237.79
11944	2004-12-06	16475	354.21	29.22	383.43
11945	2004-12-17	17292	274.34	22.63	296.97
11946	2004-12-09	19068	378.08	31.19	409.27
11947	2004-12-10	5760	27.65	2.28	29.93
11948	2004-12-06	13518	194.54	16.05	210.59
11949	2004-12-11	16475	5.77	0.48	6.25
11950	2004-12-31	15356	381.83	31.50	413.33
11951	2004-12-12	1535	73.15	6.03	79.18
11952	2004-12-23	5436	81.30	6.71	88.01
11953	2004-12-03	11088	180.44	14.89	195.33
11954	2004-12-24	1049	167.02	13.78	180.80
11955	2004-12-10	2012	189.49	15.63	205.12
11956	2004-12-08	4182	330.40	27.26	357.66
11957	2004-12-17	15663	306.44	25.28	331.72
11958	2004-12-11	1640	37.96	3.13	41.09
11959	2004-12-08	17290	89.46	7.38	96.84
11960	2004-12-29	8663	344.45	28.42	372.87
11961	2004-12-02	3439	158.64	13.09	171.73
11962	2004-12-01	14344	127.42	10.51	137.93
11963	2004-12-18	9729	92.88	7.66	100.54
11964	2004-12-06	13194	123.60	10.20	133.80
11965	2004-12-15	19991	228.64	18.86	247.50
11966	2004-12-12	2943	302.08	24.92	327.00
11967	2004-12-04	12037	361.96	29.86	391.82
11968	2004-12-11	19372	171.00	14.11	185.11
11969	2004-12-13	3135	110.18	9.09	119.27
11970	2004-12-29	121	219.32	18.09	237.41
11971	2004-12-02	12943	355.16	29.30	384.46
11972	2004-12-14	1695	277.73	22.91	300.64
11973	2004-12-05	8887	43.26	3.57	46.83
11974	2004-12-30	13972	23.97	1.98	25.95
11975	2004-12-12	6655	231.65	19.11	250.76
11976	2004-12-03	18473	96.04	7.92	103.96
11977	2004-12-31	7050	27.88	2.30	30.18
11978	2004-12-11	13595	142.19	11.73	153.92
11979	2004-12-08	5675	374.87	30.93	405.80
11980	2004-12-01	9262	56.10	4.63	60.73
11981	2004-12-16	14017	51.42	4.24	55.66
11982	2004-12-27	15172	220.33	18.18	238.51
11983	2004-12-24	12057	375.28	30.96	406.24
11984	2004-12-31	10205	33.68	2.78	36.46
11985	2004-12-18	13522	7.10	0.59	7.69
11986	2004-12-11	1509	242.03	19.97	262.00
11987	2004-12-11	1377	194.56	16.05	210.61
11988	2004-12-13	11438	5.75	0.47	6.22
11989	2004-12-08	18765	194.95	16.08	211.03
11990	2004-12-29	19502	352.14	29.05	381.19
11991	2004-12-07	17705	67.69	5.58	73.27
11992	2004-12-21	14287	366.74	30.26	397.00
11993	2004-12-22	6407	52.55	4.34	56.89
11994	2004-12-26	9598	189.74	15.65	205.39
11995	2004-12-16	12643	35.02	2.89	37.91
11996	2004-12-28	15270	158.58	13.08	171.66
11997	2004-12-26	1180	198.05	16.34	214.39
11998	2004-12-06	17427	33.81	2.79	36.60
11999	2004-12-25	1485	175.34	14.47	189.81
12000	2004-12-15	7393	205.09	16.92	222.01
\.


--
